Hedron Historical Data

HDRN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.0₈581
-2.26%
$ 938,228 $ 16
Jan 29, 2026 $ 0.0₈593
-24.87%
$ 957,327 $ 12
Jan 27, 2026 $ 0.0₈625
-1.00%
$ 1.01 million $ 5
Jan 26, 2026 $ 0.0₈628
-5.65%
$ 1.01 million $ 42
Jan 25, 2026 $ 0.0₈669
-5.15%
$ 1.08 million $ 43
Jan 24, 2026 $ 0.0₈702
+7.31%
$ 1.13 million $ 88
Jan 23, 2026 $ 0.0₈654
-26.47%
$ 1.06 million $ 246
Jan 22, 2026 $ 0.0₈816
-2.24%
$ -- $ 2
Jan 21, 2026 $ 0.0₈822
+12.77%
$ 1.33 million $ 3
Jan 20, 2026 $ 0.0₈731
-2.49%
$ 1.18 million $ 13
Jan 19, 2026 $ 0.0₈737
-17.27%
$ 1.19 million $ 3
Jan 18, 2026 $ 0.0₈918
-3.89%
$ 1.48 million $ 184
Jan 17, 2026 $ 0.0₈959
+6.43%
$ 1.55 million $ 184
Jan 16, 2026 $ 0.0₈944
+4.14%
$ -- $ 8
Jan 15, 2026 $ 0.0₈902
-0.12%
$ 1.46 million $ 8
Jan 14, 2026 $ 0.0₈904
+2.08%
$ 1.46 million $ 281
Jan 10, 2026 $ 0.0₈909
-5.28%
$ 1.47 million $ 347
Jan 9, 2026 $ 0.0₇112
+0.00%
$ 1.81 million $ 308
Jan 8, 2026 $ 0.0₈812
-6.98%
$ -- $ 91
Jan 4, 2026 $ 0.0₈65
-8.68%
$ 1.05 million $ 138
Jan 3, 2026 $ 0.0₈838
-0.60%
$ -- $ 8
Jan 2, 2026 $ 0.0₈794
-3.18%
$ 1.28 million $ 2,067
Jan 1, 2026 $ 0.0₈689
+0.96%
$ 1.11 million $ 2,071
Dec 31, 2025 $ 0.0₈672
+20.46%
$ 1.08 million $ 1,542
Oct 9, 2025 $ 0.0₇259
-1.79%
$ 4.12 million $ 293
Oct 8, 2025 $ 0.0₇285
+0.00%
$ -- $ 43
Oct 7, 2025 $ 0.0₇298
+2.83%
$ 4.74 million $ 184
Oct 6, 2025 $ 0.0₇322
+0.00%
$ -- $ 133
Oct 5, 2025 $ 0.0₇233
+0.00%
$ -- $ 119
Oct 3, 2025 $ 0.0₇275
+0.27%
$ -- $ 539
Oct 2, 2025 $ 0.0₇32
+24.76%
$ 4.84 million $ 474
Sep 30, 2025 $ 0.0₇328
+3.90%
$ -- $ 682
Sep 28, 2025 $ 0.0₇288
-8.09%
$ -- $ 406
Sep 22, 2025 $ 0.0₇268
+0.00%
$ -- $ 4,172
Sep 21, 2025 $ 0.0₇253
+0.00%
$ -- $ 517
Sep 20, 2025 $ 0.0₇486
+0.00%
$ -- $ 4,681
Sep 19, 2025 $ 0.0₇444
+122.26%
$ 7.04 million $ 29
Sep 17, 2025 $ 0.0₇294
+0.00%
$ -- $ 1,200
Sep 15, 2025 $ 0.0₇307
+2.92%
$ -- $ 4,811
Sep 14, 2025 $ 0.0₇3
-0.57%
$ -- $ 5,388
Sep 13, 2025 $ 0.0₇295
+0.00%
$ -- $ 4,681
Sep 12, 2025 $ 0.0₇309
+10.64%
$ 5.06 million $ 4,124
Sep 7, 2025 $ 0.0₇226
-4.88%
$ 3.57 million $ 3,544
Sep 6, 2025 $ 0.0₇229
-2.52%
$ 3.63 million $ 2,872
Sep 5, 2025 $ 0.0₇27
+13.94%
$ 4.28 million $ 4,152
Sep 3, 2025 $ 0.0₇241
-1.92%
$ -- $ 3,494
Sep 1, 2025 $ 0.0₇277
+16.22%
$ 4.38 million $ 3,561
Aug 31, 2025 $ 0.0₇267
+15.98%
$ 4.22 million $ 3,429
Aug 30, 2025 $ 0.0₇233
+8.53%
$ 3.4 million $ 2,371
Aug 29, 2025 $ 0.0₇213
-16.20%
$ -- $ 2,699