Hedron Historical Data

HDRN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 PM $ 0.0₈278
-0.06%
$ 519,352 $ 193
Jul 9, 6 PM $ 0.0₈28
-0.25%
$ 522,992 $ 193
Jul 9, 5 PM $ 0.0₈279
-3.19%
$ 520,404 $ 193
Jul 9, 4 PM $ 0.0₈288
-0.45%
$ 536,846 $ 192
Jul 9, 3 PM $ 0.0₈283
+0.00%
$ 526,991 $ 192
Jul 9, 2 PM $ 0.0₈276
-4.06%
$ 514,904 $ 192
Jul 9, 1 PM $ 0.0₈289
-0.30%
$ 538,648 $ 1
Jul 9, 12 PM $ 0.0₈291
+0.00%
$ 543,523 $ 168
Jul 9, 11 AM $ 0.0₈293
+7.61%
$ 545,689 $ 167
Jul 9, 10 AM $ 0.0₈273
+0.24%
$ 509,171 $ 1
Jul 9, 9 AM $ 0.0₈275
+1.00%
$ 512,641 $ 1
Jul 9, 8 AM $ 0.0₈273
+0.34%
$ 509,124 $ 1
Jul 9, 7 AM $ 0.0₈271
-0.65%
$ 505,331 $ 1
Jul 9, 6 AM $ 0.0₈272
+0.13%
$ 507,521 $ 1
Jul 9, 5 AM $ 0.0₈27
-0.85%
$ 502,857 $ 0
Jul 9, 4 AM $ 0.0₈271
+0.70%
$ 505,388 $ 0
Jul 9, 3 AM $ 0.0₈269
-0.20%
$ 501,443 $ 0
Jul 9, 2 AM $ 0.0₈268
-0.42%
$ 500,718 $ 0
Jul 9, 1 AM $ 0.0₈27
-1.17%
$ 503,150 $ 57
Jul 9, 12 AM $ 0.0₈271
+0.65%
$ 504,921 $ 307
Jul 8, 11 PM $ 0.0₈269
+0.14%
$ 501,829 $ 307
Jul 8, 10 PM $ 0.0₈269
+0.05%
$ 502,471 $ 307
Jul 8, 9 PM $ 0.0₈269
-1.17%
$ 500,764 $ 307
Jul 8, 8 PM $ 0.0₈272
+0.52%
$ 506,745 $ 307
Jul 8, 7 PM $ 0.0₈271
+4.77%
$ 504,587 $ 291
Jul 8, 6 PM $ 0.0₈261
-0.85%
$ 487,232 $ 0
Jul 8, 5 PM $ 0.0₈263
-0.42%
$ 491,343 $ 46
Jul 8, 4 PM $ 0.0₈264
+0.72%
$ 492,874 $ 46
Jul 8, 3 PM $ 0.0₈262
+3.65%
$ 489,327 $ 46
Jul 8, 2 PM $ 0.0₈253
-3.70%
$ 472,084 $ 48
Jul 8, 1 PM $ 0.0₈263
+0.37%
$ 491,005 $ 2
Jul 8, 12 PM $ 0.0₈265
+4.28%
$ 493,567 $ 103
Jul 8, 11 AM $ 0.0₈254
-3.73%
$ 473,303 $ 103
Jul 8, 10 AM $ 0.0₈262
+1.29%
$ 489,235 $ 2
Jul 8, 9 AM $ 0.0₈259
-0.09%
$ 482,929 $ 2
Jul 8, 8 AM $ 0.0₈261
-1.21%
$ 487,477 $ 2
Jul 8, 7 AM $ 0.0₈265
-0.74%
$ 494,102 $ 3
Jul 8, 6 AM $ 0.0₈267
+0.21%
$ 497,337 $ 8
Jul 8, 5 AM $ 0.0₈267
+0.07%
$ 498,041 $ 1,842
Jul 8, 4 AM $ 0.0₈266
-0.57%
$ 495,834 $ 1,842
Jul 8, 3 AM $ 0.0₈267
-0.20%
$ 498,181 $ 1,847
Jul 8, 2 AM $ 0.0₈266
-0.36%
$ 495,353 $ 1,847
Jul 8, 1 AM $ 0.0₈268
-1.15%
$ 499,691 $ 1,847
Jul 8, 12 AM $ 0.0₈263
-1.08%
$ 489,751 $ 1,849
Jul 7, 11 PM $ 0.0₈271
-0.17%
$ 504,958 $ 1,798
Jul 7, 10 PM $ 0.0₈27
+0.07%
$ 503,509 $ 1,798
Jul 7, 9 PM $ 0.0₈273
-7.27%
$ 508,253 $ 1,799
Jul 7, 8 PM $ 0.0₈294
+0.39%
$ 548,096 $ 1,799
Jul 7, 7 PM $ 0.0₈293
+7.11%
$ 545,988 $ 1,785
Jul 7, 6 PM $ 0.0₈275
-0.53%
$ 511,981 $ 641