Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hedron Historical Data

HDRN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 1 AM $0.0₇118
+3.08%
$2.21 million $1,103
Aug 26, 12 AM $0.0₇112
+0.00%
$2.1 million $604
Aug 25, 11 PM $0.0₇111
+0.11%
$2.09 million $560
Aug 25, 10 PM $0.0₇111
+1.16%
$2.08 million $422
Aug 25, 9 PM $0.0₇11
+0.34%
$2.06 million $369
Aug 25, 7 PM $0.0₇116
+0.00%
$2.18 million $183
Aug 25, 4 PM $0.0₇115
+0.00%
$2.15 million $319
Aug 25, 1 PM $0.0₇113
-0.32%
$2.12 million $523
Aug 25, 10 AM $0.0₇11
-0.27%
$2.06 million $532
Aug 25, 5 AM $0.0₇113
-0.23%
$2.12 million $492
Aug 25, 4 AM $0.0₇111
+0.00%
$2.07 million $439
Aug 25, 3 AM $0.0₇115
+0.10%
$2.17 million $429
Aug 25, 2 AM $0.0₇113
+3.46%
$2.12 million $384
Aug 25, 1 AM $0.0₇107
+1.96%
$2.02 million $362
Aug 24, 11 PM $0.0₇103
+0.00%
$1.93 million $257
Aug 24, 10 PM $0.0₇103
+0.00%
$1.93 million $254
Aug 24, 6 PM $0.0₇105
+0.54%
$1.96 million $196
Aug 24, 5 PM $0.0₇101
+0.00%
$1.88 million $43
Aug 24, 4 PM $0.0₇109
+0.00%
$2.05 million $32
Aug 24, 2 PM $0.0₇109
+0.56%
$2.04 million $11
Aug 24, 12 PM $0.0₇105
+0.00%
$1.97 million $7
Aug 24, 7 AM $0.0₇106
-1.40%
$1.98 million $2,374
Aug 24, 5 AM $0.0₇11
+0.17%
$2.07 million $854
Aug 24, 2 AM $0.0₇116
-0.03%
$2.18 million $1,171
Aug 24, 1 AM $0.0₇116
+0.00%
$2.18 million $1,169
Aug 23, 11 PM $0.0₇117
-0.08%
$2.19 million $357
Aug 23, 10 PM $0.0₇117
-0.42%
$2.19 million $341
Aug 23, 11 AM $0.0₇11
-9.05%
$2.07 million $3,016
Aug 23, 10 AM $0.0₇123
+29.46%
$2.31 million $2,471
Aug 23, 8 AM $0.0₈958
-1.37%
$1.8 million $483
Aug 23, 7 AM $0.0₈973
-2.56%
$1.82 million $549
Aug 23, 6 AM $0.0₈989
-1.25%
$1.85 million $606
Aug 23, 5 AM $0.0₇101
-2.07%
$1.89 million $908
Aug 23, 4 AM $0.0₇104
+0.00%
$1.95 million $593
Aug 23, 3 AM $0.0₇104
+0.00%
$1.95 million $590
Aug 22, 6 PM $0.0₇101
+0.00%
$1.9 million $1,272
Aug 22, 5 PM $0.0₇1
+1.58%
$1.88 million $1,269
Aug 22, 4 PM $0.0₈971
-3.92%
$1.82 million $419
Aug 22, 12 PM $0.0₇101
+0.00%
$1.9 million $1,269
Aug 22, 9 AM $0.0₇104
+0.00%
$1.95 million $1,268
Aug 22, 8 AM $0.0₇105
+0.78%
$1.96 million $1,220
Aug 22, 7 AM $0.0₇108
-0.42%
$2.02 million $1,180
Aug 22, 6 AM $0.0₇108
+3.75%
$2.03 million $896
Aug 22, 3 AM $0.0₇105
+7.23%
$1.96 million $250
Aug 22, 2 AM $0.0₈974
-0.38%
$1.82 million $207
Aug 22, 1 AM $0.0₈98
-1.03%
$1.84 million $209
Aug 22, 12 AM $0.0₈971
-0.27%
$1.82 million $203
Aug 21, 9 PM $0.0₈972
+0.00%
$1.82 million $230
Aug 21, 7 PM $0.0₈992
+9.04%
$1.86 million $69
Aug 21, 1 PM $0.0₈89
+0.00%
$1.67 million $306