Hedron Historical Data

HDRN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 0.0₈5
+2.68%
$ 807,868 $ 522
Mar 31, 10 PM $ 0.0₈487
+0.00%
$ 786,872 $ 482
Mar 31, 9 PM $ 0.0₈478
-6.24%
$ 770,886 $ 454
Mar 31, 12 AM $ 0.0₈494
+0.00%
$ 797,521 $ 246
Mar 30, 6 PM $ 0.0₈487
+6.87%
$ 786,484 $ 312
Mar 30, 5 PM $ 0.0₈455
-3.23%
$ 734,713 $ 269
Mar 29, 11 PM $ 0.0₈499
+0.00%
$ 805,488 $ 154
Mar 29, 10 PM $ 0.0₈498
-1.97%
$ 803,757 $ 148
Mar 29, 7 AM $ 0.0₈488
+0.00%
$ 787,757 $ 183
Mar 28, 1 PM $ 0.0₈465
+0.00%
$ 751,003 $ 299
Mar 28, 11 AM $ 0.0₈495
+0.00%
$ 798,543 $ 337
Mar 28, 2 AM $ 0.0₈45
+0.00%
$ 725,884 $ 1,228
Mar 27, 6 PM $ 0.0₈489
-1.36%
$ 789,013 $ 1,311
Mar 27, 12 PM $ 0.0₈465
+0.00%
$ 750,266 $ 1,324
Mar 27, 11 AM $ 0.0₈465
+2.17%
$ 750,847 $ 1,338
Mar 27, 10 AM $ 0.0₈455
-4.57%
$ 735,116 $ 1,204
Mar 27, 4 AM $ 0.0₈496
+0.35%
$ 800,573 $ 269
Mar 26, 10 PM $ 0.0₈507
-0.40%
$ 818,255 $ 209
Mar 26, 9 PM $ 0.0₈511
+0.00%
$ 824,693 $ 203
Mar 26, 2 PM $ 0.0₈535
+0.55%
$ 863,812 $ 186
Mar 26, 1 PM $ 0.0₈529
-0.48%
$ 853,269 $ 332
Mar 26, 12 PM $ 0.0₈533
+1.16%
$ 860,313 $ 332
Mar 26, 11 AM $ 0.0₈527
+0.00%
$ 850,442 $ 332
Mar 26, 10 AM $ 0.0₈527
-1.23%
$ 850,471 $ 332
Mar 26, 9 AM $ 0.0₈537
-0.37%
$ 867,293 $ 1
Mar 26, 8 AM $ 0.0₈543
+0.52%
$ 876,133 $ 1
Mar 26, 7 AM $ 0.0₈54
+0.00%
$ 871,577 $ 1
Mar 26, 6 AM $ 0.0₈542
-0.89%
$ 874,600 $ 1
Mar 26, 5 AM $ 0.0₈549
+1.04%
$ 885,492 $ 1
Mar 25, 6 PM $ 0.0₈54
+0.00%
$ 871,399 $ 179
Mar 25, 1 PM $ 0.0₈531
+1.01%
$ 856,821 $ 165
Mar 23, 7 PM $ 0.0₈552
+0.00%
$ 891,389 $ 0
Mar 22, 11 PM $ 0.0₈598
+0.00%
$ 966,007 $ 308
Mar 22, 8 PM $ 0.0₈627
+0.00%
$ 1.01 million $ 307
Mar 22, 7 PM $ 0.0₈627
-0.40%
$ 1.01 million $ 1,369
Mar 22, 8 AM $ 0.0₈69
+0.00%
$ 1.11 million $ 3,880
Mar 22, 7 AM $ 0.0₈69
+0.00%
$ 1.11 million $ 3,704
Mar 22, 5 AM $ 0.0₈692
+2.94%
$ 1.12 million $ 3,522
Mar 22, 12 AM $ 0.0₈711
+0.00%
$ 1.15 million $ 3,566
Mar 21, 6 PM $ 0.0₈712
-14.98%
$ 1.15 million $ 4,028
Mar 21, 5 PM $ 0.0₈634
-7.40%
$ 1.02 million $ 2,914
Mar 21, 4 PM $ 0.0₈725
+0.00%
$ 1.17 million $ 4,670
Mar 21, 3 PM $ 0.0₈725
-9.69%
$ 1.17 million $ 4,511
Mar 21, 11 AM $ 0.0₈579
+0.00%
$ 934,847 $ 1,349
Mar 21, 10 AM $ 0.0₈579
+0.00%
$ 934,506 $ 1,593
Mar 20, 6 PM $ 0.0₈564
-13.15%
$ 910,547 $ 1,485
Mar 20, 5 PM $ 0.0₈662
-17.65%
$ 1.07 million $ 1,261
Mar 20, 5 AM $ 0.0₈529
+0.00%
$ 853,446 $ 74
Mar 19, 11 AM $ 0.0₈551
+0.00%
$ 889,308 $ 314
Mar 19, 10 AM $ 0.0₈552
+0.00%
$ 890,532 $ 205