Hedron Historical Data

HDRN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25 $ 0.0₆123
-3.10%
$ 16.52 million $ 13,740
Dec 18 $ 0.0₆108
-2.65%
$ 16.85 million $ 13,249
Dec 11 $ 0.0₇942
-22.41%
$ 14.72 million $ 32,169
Dec 4 $ 0.0₆129
+4.52%
$ 16.02 million $ 152,085
Nov 27 $ 0.0₆124
-9.84%
$ 16.38 million $ 38,423
Nov 20 $ 0.0₆131
+1.49%
$ 17.88 million $ 11,524
Nov 13 $ 0.0₆144
-9.26%
$ 16.94 million $ 74,613
Nov 6 $ 0.0₆164
-7.08%
$ 20.93 million $ 29,848
Oct 30 $ 0.0₆176
+7.12%
$ 23.04 million $ 51,200
Oct 23 $ 0.0₆164
-24.57%
$ 21.4 million $ 92,919
Oct 16 $ 0.0₆217
+112.00%
$ 28.34 million $ 42,130
Oct 9 $ 0.0₆116
+1.28%
$ 13.33 million $ 10,041
Oct 2 $ 0.0₆125
-11.73%
$ 14.73 million $ 7,509
Sep 25 $ 0.0₆141
+11.35%
$ 18.21 million $ 3,932
Sep 18 $ 0.0₆128
-5.06%
$ 16.31 million $ 21,923
Sep 11 $ 0.0₆134
-15.03%
$ 17.27 million $ 53,824
Sep 4 $ 0.0₆164
-13.66%
$ 20.27 million $ 13,843
Aug 28 $ 0.0₆19
+12.76%
$ 24.36 million $ 113,756
Aug 21 $ 0.0₆15
+91.61%
$ 21.57 million $ 14,937
Aug 14 $ 0.0₆203
-2.13%
$ 20.01 million $ 63,235
Aug 7 $ 0.0₆192
+0.77%
$ 26.49 million $ 87,180
Jul 31 $ 0.0₆19
-35.09%
$ 24.22 million $ 978,568
Jul 24 $ 0.0₆293
+0.72%
$ 37.28 million $ 342,782
Jul 17 $ 0.0₆291
-0.80%
$ 37.03 million $ 167,297
Jul 10 $ 0.0₆28
-30.42%
$ 35.54 million $ 91,169
Jul 3 $ 0.0₆395
+34.63%
$ 50.12 million $ 54,482
Jun 26 $ 0.0₆293
-21.28%
$ 37.13 million $ 58,187
Jun 19 $ 0.0₆402
+37.03%
$ 47.12 million $ 196,453
Jun 12 $ 0.0₆294
-11.15%
$ 37.17 million $ 45,518
Jun 5 $ 0.0₆328
-25.69%
$ 41.32 million $ 505,212
May 29 $ 0.0₆433
+2.02%
$ 54.45 million $ 428,263
May 22 $ 0.0₆438
-41.77%
$ 53.25 million $ 611,648
May 15 $ 0.0₆975
+36.15%
$ 94.07 million $ 1.92 million
May 8 $ 0.0₅102
-53.90%
$ 85.19 million $ 4.2 million
May 1 $ 0.0₅221
+15.51%
$ 262.12 million $ 6.21 million
Apr 24 $ 0.0₅185
-22.85%
$ 226.67 million $ 3.8 million
Apr 17 $ 0.0₅267
-0.85%
$ 283.02 million $ 4.58 million
Apr 10 $ 0.0₅275
+9.15%
$ 317.42 million $ 4.31 million
Apr 3 $ 0.0₅252
-2.28%
$ 296.68 million $ 4.03 million
Mar 27 $ 0.0₅258
-7.05%
$ 303.22 million $ 5.57 million
Mar 20 $ 0.0₅259
-3.16%
$ 325.19 million $ 9 million
Mar 13 $ 0.0₅243
+12.12%
$ 311.42 million $ 4.32 million
Mar 6 $ 0.0₅194
+2.04%
$ 252.01 million $ 6.11 million
Feb 27 $ 0.0₅19
-1.39%
$ 221.53 million $ 5.87 million
Feb 20 $ 0.0₅194
-9.19%
$ 225.18 million $ 5.66 million
Feb 13 $ 0.0₅213
-4.32%
$ 246.96 million $ 11.19 million
Feb 6 $ 0.0₅223
+2.80%
$ 258.23 million $ 13.19 million
Jan 30 $ 0.0₅217
+41.35%
$ 249.44 million $ 10.47 million
Jan 23 $ 0.0₅151
+9.30%
$ 175.87 million $ 4.08 million
Jan 16 $ 0.0₅139
-10.70%
$ 158.39 million $ 6.32 million