Hedron Historical Data

HDRN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.0₈507
+0.00%
$ 818,564 $ 441
Mar 18, 2 PM $ 0.0₈488
+0.00%
$ 787,211 $ 289
Mar 18, 10 AM $ 0.0₈497
+0.00%
$ 803,007 $ 324
Mar 18, 7 AM $ 0.0₈507
+0.62%
$ 818,305 $ 319
Mar 18, 6 AM $ 0.0₈515
+0.05%
$ 830,862 $ 313
Mar 18, 5 AM $ 0.0₈53
+0.00%
$ 855,699 $ 338
Mar 18, 1 AM $ 0.0₈562
+0.00%
$ -- $ 807
Mar 17, 6 PM $ 0.0₈515
+0.00%
$ 831,204 $ 869
Mar 17, 5 PM $ 0.0₈531
-1.07%
$ 856,811 $ 869
Mar 17, 4 PM $ 0.0₈55
+0.00%
$ 888,284 $ 1,341
Mar 17, 11 AM $ 0.0₈55
+0.00%
$ 888,284 $ 1,319
Mar 17, 6 AM $ 0.0₈585
-5.56%
$ 944,509 $ 747
Mar 17, 2 AM $ 0.0₈601
+0.00%
$ 969,893 $ 1,367
Mar 17, 1 AM $ 0.0₈595
+4.29%
$ 961,005 $ 1,346
Mar 17, 12 AM $ 0.0₈525
-0.10%
$ 847,525 $ 762
Mar 16, 10 PM $ 0.0₈577
+0.00%
$ 931,394 $ 674
Mar 16, 4 PM $ 0.0₈517
+0.00%
$ 834,764 $ 624
Mar 16, 2 PM $ 0.0₈5
+0.00%
$ 806,357 $ 524
Mar 16, 1 PM $ 0.0₈482
-1.64%
$ 778,172 $ 480
Mar 16, 12 PM $ 0.0₈488
+1.01%
$ 787,902 $ 125
Mar 16, 11 AM $ 0.0₈58
+0.00%
$ 935,634 $ 81
Mar 16, 9 AM $ 0.0₈591
+0.00%
$ 954,157 $ 32
Mar 16, 12 AM $ 0.0₈572
+0.98%
$ 923,870 $ 591
Mar 15, 11 PM $ 0.0₈567
-0.40%
$ 915,891 $ 582
Mar 15, 10 PM $ 0.0₈522
-0.50%
$ 842,127 $ 416
Mar 15, 4 PM $ 0.0₈412
+0.00%
$ 664,376 $ 332
Mar 15, 1 PM $ 0.0₈495
-0.07%
$ 798,464 $ 292
Mar 15, 12 PM $ 0.0₈514
-0.79%
$ 829,492 $ 202
Mar 15, 11 AM $ 0.0₈523
+0.37%
$ 844,915 $ 144
Mar 15, 10 AM $ 0.0₈527
-0.96%
$ 850,601 $ 140
Mar 15, 9 AM $ 0.0₈536
+0.16%
$ 864,750 $ 124
Mar 15, 6 AM $ 0.0₈554
+0.00%
$ 894,933 $ 168
Mar 15, 4 AM $ 0.0₈556
+0.00%
$ 898,067 $ 167
Mar 15, 2 AM $ 0.0₈575
+0.00%
$ 928,415 $ 167
Mar 15, 1 AM $ 0.0₈58
-3.88%
$ 936,388 $ 155
Mar 14, 12 PM $ 0.0₈568
+1.03%
$ 917,150 $ 80
Mar 13, 10 AM $ 0.0₈647
-0.48%
$ 1.04 million $ 86
Mar 13, 5 AM $ 0.0₈621
+0.00%
$ 1 million $ 8
Mar 11, 5 PM $ 0.0₈58
+0.00%
$ 935,870 $ 60
Mar 9, 11 PM $ 0.0₈651
+0.00%
$ 1.05 million $ 47
Mar 8, 10 PM $ 0.0₈71
+0.00%
$ -- $ 78
Mar 8, 9 PM $ 0.0₈676
+0.00%
$ 1.09 million $ 78
Mar 8, 1 PM $ 0.0₈614
+0.00%
$ 990,347 $ 43
Mar 8, 7 AM $ 0.0₈628
+0.00%
$ 1.01 million $ 37
Mar 7, 6 PM $ 0.0₈538
+0.00%
$ 868,980 $ 31
Mar 6, 8 PM $ 0.0₈572
+0.00%
$ 922,681 $ 21
Mar 4, 10 PM $ 0.0₈585
-0.53%
$ 944,074 $ 0
Mar 4, 9 PM $ 0.0₈587
-0.63%
$ 947,912 $ 0
Mar 4, 8 PM $ 0.0₈596
-1.19%
$ 961,717 $ 0
Mar 4, 7 PM $ 0.0₈602
+0.39%
$ 972,132 $ 0