Hedron Historical Data

HDRN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 PM $ 0.0₈275
-0.53%
$ 511,981 $ 641
Jul 7, 5 PM $ 0.0₈276
-3.50%
$ 514,740 $ 641
Jul 7, 4 PM $ 0.0₈288
+0.98%
$ 536,587 $ 586
Jul 7, 3 PM $ 0.0₈267
+0.00%
$ 498,797 $ 585
Jul 7, 2 PM $ 0.0₈267
+0.06%
$ 498,821 $ 585
Jul 7, 1 PM $ 0.0₈267
+10.02%
$ 498,531 $ 1,245
Jul 7, 12 PM $ 0.0₈243
-0.54%
$ 452,489 $ 9
Jul 7, 11 AM $ 0.0₈244
+0.59%
$ 454,178 $ 9
Jul 7, 10 AM $ 0.0₈243
-0.34%
$ 453,493 $ 9
Jul 7, 9 AM $ 0.0₈244
+0.15%
$ 454,900 $ 90
Jul 7, 8 AM $ 0.0₈243
-1.06%
$ 454,002 $ 91
Jul 7, 7 AM $ 0.0₈246
+1.33%
$ 458,843 $ 1,336
Jul 7, 6 AM $ 0.0₈241
+1.56%
$ 449,612 $ 1,215
Jul 7, 5 AM $ 0.0₈238
-3.33%
$ 443,175 $ 721
Jul 7, 4 AM $ 0.0₈245
-0.24%
$ 456,893 $ 574
Jul 7, 3 AM $ 0.0₈245
-9.46%
$ 457,190 $ 511
Jul 7, 2 AM $ 0.0₈272
+5.35%
$ 507,100 $ 479
Jul 7, 1 AM $ 0.0₈258
-10.38%
$ 481,574 $ 483
Jul 7, 12 AM $ 0.0₈288
+3.36%
$ 537,647 $ 358
Jul 6, 11 PM $ 0.0₈28
-0.43%
$ 522,380 $ 12
Jul 6, 10 PM $ 0.0₈28
-0.06%
$ 521,642 $ 12
Jul 6, 9 PM $ 0.0₈278
+0.24%
$ 518,101 $ 11
Jul 6, 8 PM $ 0.0₈274
-0.12%
$ 510,222 $ 11
Jul 6, 7 PM $ 0.0₈275
+0.15%
$ 512,900 $ 11
Jul 6, 6 PM $ 0.0₈274
+0.11%
$ 510,216 $ 11
Jul 6, 5 PM $ 0.0₈272
-0.28%
$ 507,878 $ 11
Jul 6, 4 PM $ 0.0₈272
+0.27%
$ 507,074 $ 11
Jul 6, 3 PM $ 0.0₈269
+1.28%
$ 502,456 $ 11
Jul 6, 2 PM $ 0.0₈264
-3.06%
$ 492,209 $ 11
Jul 6, 1 PM $ 0.0₈272
+0.61%
$ 506,562 $ 11
Jul 6, 12 PM $ 0.0₈271
-0.41%
$ 504,780 $ 11
Jul 6, 11 AM $ 0.0₈274
-0.71%
$ 510,411 $ 11
Jul 6, 10 AM $ 0.0₈275
+1.01%
$ 512,930 $ 481
Jul 6, 9 AM $ 0.0₈282
+4.26%
$ 526,382 $ 481
Jul 6, 8 AM $ 0.0₈27
+8.89%
$ 503,597 $ 398
Jul 6, 7 AM $ 0.0₈246
-0.88%
$ 458,862 $ 318
Jul 6, 6 AM $ 0.0₈248
+0.37%
$ 462,887 $ 314
Jul 6, 5 AM $ 0.0₈247
-1.06%
$ 461,117 $ 310
Jul 6, 4 AM $ 0.0₈25
-0.41%
$ 466,111 $ 297
Jul 6, 3 AM $ 0.0₈251
+0.00%
$ 468,040 $ 204
Jul 6, 2 AM $ 0.0₈251
-8.31%
$ 468,056 $ 204
Jul 6, 1 AM $ 0.0₈255
+0.00%
$ 476,007 $ 117
Jul 6, 12 AM $ 0.0₈259
-1.56%
$ 483,388 $ 117
Jul 5, 11 PM $ 0.0₈263
-1.74%
$ 490,988 $ 6
Jul 5, 10 PM $ 0.0₈269
+0.59%
$ 501,676 $ 0
Jul 5, 9 PM $ 0.0₈266
-0.05%
$ 496,576 $ 0
Jul 5, 8 PM $ 0.0₈267
-0.16%
$ 498,142 $ 0
Jul 5, 7 PM $ 0.0₈268
+0.01%
$ 500,183 $ 0
Jul 5, 6 PM $ 0.0₈271
+0.11%
$ 505,181 $ 0
Jul 5, 5 PM $ 0.0₈271
-0.09%
$ 505,060 $ 0