Hedron Historical Data

HDRN Page 4
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 0.0₈336
+2.58%
$ 542,458 $ 40
May 11, 4 AM $ 0.0₈326
-3.71%
$ 526,303 $ 40
May 11, 3 AM $ 0.0₈338
+0.00%
$ 546,405 $ 39
May 11, 1 AM $ 0.0₈328
+0.04%
$ 529,051 $ 38
May 11, 12 AM $ 0.0₈359
+0.00%
$ 578,801 $ 18
May 10, 10 PM $ 0.0₈363
+0.00%
$ 585,956 $ 0
May 9, 3 AM $ 0.0₈31
+0.27%
$ 501,139 $ 213
May 8, 11 PM $ 0.0₈312
+0.00%
$ 504,402 $ 225
May 8, 9 PM $ 0.0₈305
+0.00%
$ 492,972 $ 222
May 8, 8 PM $ 0.0₈307
+0.00%
$ 495,285 $ 220
May 8, 6 PM $ 0.0₈304
-6.69%
$ 491,186 $ 215
May 7, 10 AM $ 0.0₈37
+0.00%
$ 596,704 $ 373
May 7, 7 AM $ 0.0₈359
-3.38%
$ 580,246 $ 174
May 7, 4 AM $ 0.0₈322
+0.10%
$ 519,315 $ 171
May 7, 2 AM $ 0.0₈318
+0.00%
$ 513,499 $ 88
May 3, 8 PM $ 0.0₈383
+0.72%
$ 618,756 $ 67
May 3, 3 AM $ 0.0₈37
+0.00%
$ 597,929 $ 5
May 2, 4 PM $ 0.0₈374
+0.00%
$ 604,314 $ 1,647
May 2, 3 PM $ 0.0₈374
-25.19%
$ 604,163 $ 215
May 1, 6 PM $ 0.0₈316
-4.16%
$ 510,426 $ 106
May 1, 12 AM $ 0.0₈328
+0.00%
$ 529,290 $ 206
Apr 30, 8 PM $ 0.0₈328
+0.00%
$ 529,290 $ 249
Apr 30, 3 PM $ 0.0₈319
+0.01%
$ 514,833 $ 241
Apr 30, 2 PM $ 0.0₈319
+0.42%
$ 514,396 $ 250
Apr 29, 5 AM $ 0.0₈298
+0.00%
$ 480,823 $ 27
Apr 29, 4 AM $ 0.0₈532
+0.00%
$ 859,090 $ 0.001
Apr 27, 10 PM $ 0.0₈354
+0.00%
$ 571,076 $ 83
Apr 26, 9 PM $ 0.0₈377
+0.00%
$ 608,704 $ 5
Apr 26, 8 PM $ 0.0₈377
-0.08%
$ 609,180 $ 5
Apr 26, 7 PM $ 0.0₈376
-1.19%
$ 606,372 $ 5
Apr 26, 6 PM $ 0.0₈379
+0.18%
$ 611,770 $ 5
Apr 26, 5 PM $ 0.0₈379
+0.63%
$ 611,634 $ 5
Apr 26, 4 PM $ 0.0₈38
+0.97%
$ 612,644 $ 5
Apr 26, 3 PM $ 0.0₈376
-1.18%
$ 606,395 $ 700
Apr 26, 2 PM $ 0.0₈381
+1.61%
$ 615,590 $ 700
Apr 26, 1 PM $ 0.0₈378
+0.32%
$ 610,658 $ 700
Apr 26, 12 PM $ 0.0₈376
+0.16%
$ 606,794 $ 699
Apr 26, 11 AM $ 0.0₈376
-5.72%
$ 607,682 $ 699
Apr 26, 10 AM $ 0.0₈399
+6.57%
$ 644,527 $ 700
Apr 26, 9 AM $ 0.0₈376
+0.16%
$ 607,689 $ 5
Apr 25, 8 PM $ 0.0₈436
+32.40%
$ 703,114 $ 1,619
Apr 25, 3 PM $ 0.0₈327
+0.00%
$ 527,505 $ 2,797
Apr 25, 6 AM $ 0.0₈39
-15.75%
$ 628,764 $ 4,779
Apr 25, 5 AM $ 0.0₈352
+0.00%
$ 568,499 $ 3,652
Apr 25, 2 AM $ 0.0₈361
+0.00%
$ 582,239 $ 3,549
Apr 24, 7 PM $ 0.0₈334
-9.59%
$ 539,429 $ 4,227
Apr 24, 6 PM $ 0.0₈409
+32.66%
$ 660,016 $ 5,866
Apr 24, 5 PM $ 0.0₈34
+8.59%
$ 549,027 $ 4,428
Apr 24, 1 PM $ 0.0₈329
-7.01%
$ 530,736 $ 3,125
Apr 24, 9 AM $ 0.0₈386
-18.04%
$ 623,539 $ 2,961