Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hedron Historical Data

HDRN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 12 PM $0.0₈941
-0.85%
$1.76 million $18
Aug 21, 6 AM $0.0₈944
+0.00%
$-- $230
Aug 21, 3 AM $0.0₈948
-0.29%
$1.78 million $556
Aug 21, 1 AM $0.0₈91
-0.34%
$1.7 million $521
Aug 20, 11 PM $0.0₈901
-0.07%
$1.69 million $524
Aug 20, 8 PM $0.0₈878
+0.64%
$1.65 million $424
Aug 20, 7 PM $0.0₈873
-1.76%
$1.64 million $422
Aug 20, 6 PM $0.0₈889
-0.56%
$1.67 million $383
Aug 20, 5 PM $0.0₈886
-0.59%
$1.66 million $232
Aug 20, 10 AM $0.0₈878
+0.31%
$1.65 million $285
Aug 20, 7 AM $0.0₈844
-0.44%
$1.58 million $243
Aug 20, 5 AM $0.0₈832
+0.46%
$1.56 million $6
Aug 20, 4 AM $0.0₈847
+0.00%
$1.59 million $263
Aug 20, 3 AM $0.0₈846
+0.41%
$1.59 million $307
Aug 20, 2 AM $0.0₈85
+0.00%
$-- $489
Aug 20, 12 AM $0.0₈872
+2.21%
$1.63 million $478
Aug 19, 11 PM $0.0₈843
+0.77%
$1.58 million $485
Aug 19, 10 PM $0.0₈836
+0.00%
$1.57 million $495
Aug 19, 6 PM $0.0₈851
+7.60%
$1.59 million $434
Aug 19, 2 PM $0.0₈816
+0.46%
$1.53 million $419
Aug 19, 1 PM $0.0₈785
+0.54%
$1.47 million $280
Aug 19, 9 AM $0.0₈82
+1.81%
$1.54 million $247
Aug 19, 6 AM $0.0₈781
-0.56%
$1.46 million $565
Aug 19, 4 AM $0.0₈78
-1.39%
$1.46 million $539
Aug 19, 3 AM $0.0₈767
+0.00%
$1.44 million $290
Aug 19, 2 AM $0.0₈761
+0.00%
$1.43 million $454
Aug 19, 1 AM $0.0₈765
-2.56%
$1.43 million $452
Aug 19, 12 AM $0.0₈788
-3.28%
$1.48 million $333
Aug 18, 11 PM $0.0₈815
+1.21%
$1.53 million $239
Aug 18, 9 PM $0.0₈824
+0.00%
$1.54 million $220
Aug 18, 7 PM $0.0₈827
+0.00%
$1.55 million $211
Aug 18, 4 PM $0.0₈823
-0.15%
$1.54 million $192
Aug 18, 1 PM $0.0₈827
-0.21%
$1.55 million $118
Aug 18, 12 PM $0.0₈842
+11.06%
$1.58 million $194
Aug 18, 8 AM $0.0₈735
+0.00%
$1.38 million $177
Aug 18, 2 AM $0.0₈723
+0.00%
$1.36 million $179
Aug 17, 9 PM $0.0₈72
+0.00%
$1.35 million $178
Aug 17, 7 PM $0.0₈742
+0.00%
$1.39 million $306
Aug 17, 2 PM $0.0₈727
+0.35%
$1.36 million $275
Aug 17, 1 PM $0.0₈718
+0.00%
$1.34 million $187
Aug 17, 11 AM $0.0₈719
-4.45%
$1.35 million $57
Aug 17, 7 AM $0.0₈773
+0.00%
$1.45 million $80
Aug 17, 1 AM $0.0₈755
+0.00%
$1.41 million $200
Aug 16, 2 PM $0.0₈777
+0.00%
$1.46 million $984
Aug 16, 11 AM $0.0₈778
+0.00%
$1.46 million $1,005
Aug 16, 10 AM $0.0₈797
+0.48%
$1.49 million $1,106
Aug 16, 9 AM $0.0₈809
-0.81%
$1.52 million $1,105
Aug 16, 8 AM $0.0₈828
-0.54%
$1.55 million $1,138
Aug 16, 5 AM $0.0₈811
-2.13%
$1.52 million $1,835
Aug 16, 4 AM $0.0₈843
+1.94%
$1.58 million $1,840