Hedron Historical Data

HDRN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 9 $ 0.0₅155
+15.42%
$ 177.04 million $ 7.1 million
Jan 2 $ 0.0₅135
+22.15%
$ 153.06 million $ 5.33 million
Dec 26 $ 0.0₅11
-9.60%
$ 124.27 million $ 3.8 million
Dec 19 $ 0.0₅122
-20.82%
$ 137.03 million $ 4.95 million
Dec 12 $ 0.0₅154
-17.87%
$ 173.13 million $ 7.87 million
Dec 5 $ 0.0₅19
-4.58%
$ 210.67 million $ 6.09 million
Nov 28 $ 0.0₅199
-4.03%
$ 223.71 million $ 10.28 million
Nov 21 $ 0.0₅216
-8.18%
$ 232.88 million $ 14.04 million
Nov 14 $ 0.0₅268
-8.00%
$ 263.8 million $ 16.31 million
Nov 7 $ 0.0₅278
-20.86%
$ 330.29 million $ 19.88 million
Oct 31 $ 0.0₅351
-2.63%
$ 395.58 million $ 14.24 million
Oct 24 $ 0.0₅361
-9.19%
$ 404.08 million $ 24.44 million
Oct 17 $ 0.0₅397
+15.51%
$ 441.75 million $ 26.57 million
Oct 10 $ 0.0₅344
-16.62%
$ 379.7 million $ 19.18 million
Oct 3 $ 0.0₅412
+24.31%
$ 453.79 million $ 19.24 million
Sep 26 $ 0.0₅332
+12.61%
$ 361.76 million $ 15.45 million
Sep 19 $ 0.0₅299
-10.27%
$ 320.21 million $ 16.94 million
Sep 12 $ 0.0₅333
-12.05%
$ 417.52 million $ 28.85 million
Sep 5 $ 0.0₅379
-21.19%
$ 538.6 million $ 57.72 million
Aug 29 $ 0.0₅481
+29.99%
$ 473.82 million $ 56.1 million
Aug 22 $ 0.0₅37
+82.71%
$ 355.77 million $ 38.11 million
Aug 15 $ 0.0₅203
-36.13%
$ 188.53 million $ 26.46 million
Aug 8 $ 0.0₅317
+105.70%
$ 273.11 million $ 37.02 million
Aug 1 $ 0.0₅154
+66.24%
$ 131.29 million $ 9.37 million
Jul 25 $ 0.0₆927
+40.33%
$ 77.81 million $ 6.28 million
Jul 18 $ 0.0₆662
-5.87%
$ 55.15 million $ 3.16 million
Jul 11 $ 0.0₆703
-26.79%
$ 58.34 million $ 4.44 million
Jul 4 $ 0.0₆96
+58.97%
$ 79.17 million $ 4.85 million
Jun 27 $ 0.0₆604
-17.51%
$ 49.37 million $ 3.09 million
Jun 20 $ 0.0₆732
+190.09%
$ 59.42 million $ 3.86 million
Jun 13 $ 0.0₆252
-3.67%
$ 20.32 million $ 743,982
Jun 6 $ 0.0₆262
-47.07%
$ 21.02 million $ 1.55 million
May 30 $ 0.0₆495
-37.17%
$ 39.47 million $ 2.97 million
Download