Hedron Historical Data

HDRN Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.0₇341
-7.15%
$ 5.32 million $ 1,560
May 13, 2025 $ 0.0₇397
+28.10%
$ 6.19 million $ 234
May 12, 2025 $ 0.0₇316
-4.18%
$ 4.94 million $ 720
May 11, 2025 $ 0.0₇31
-11.43%
$ 4.83 million $ 21
May 10, 2025 $ 0.0₇346
+19.59%
$ 5.39 million $ 289
May 9, 2025 $ 0.0₇303
+3.41%
$ 4.73 million $ 208
May 8, 2025 $ 0.0₇282
+25.89%
$ 4.39 million $ 114
May 7, 2025 $ 0.0₇224
+17.73%
$ 3.5 million $ 408
May 6, 2025 $ 0.0₇191
-3.87%
$ 2.97 million $ 62
May 5, 2025 $ 0.0₇197
+1.60%
$ 3.07 million $ 64
May 4, 2025 $ 0.0₇194
-10.14%
$ 3.03 million $ 447
May 3, 2025 $ 0.0₇216
-12.73%
$ 3.36 million $ 46
May 2, 2025 $ 0.0₇247
+2.22%
$ 3.85 million $ 28
May 1, 2025 $ 0.0₇242
+3.70%
$ 3.77 million $ 82
Apr 30, 2025 $ 0.0₇233
-4.81%
$ 3.63 million $ 106
Apr 29, 2025 $ 0.0₇253
+2.60%
$ -- $ 25
Apr 28, 2025 $ 0.0₇246
-7.54%
$ 3.83 million $ 25
Apr 27, 2025 $ 0.0₇266
-6.40%
$ 4.14 million $ 294
Apr 26, 2025 $ 0.0₇284
-0.94%
$ 4.43 million $ 131
Apr 25, 2025 $ 0.0₇287
-2.85%
$ 4.47 million $ 115
Apr 24, 2025 $ 0.0₇296
-7.73%
$ 4.6 million $ 157
Apr 23, 2025 $ 0.0₇321
+9.00%
$ 4.99 million $ 64
Apr 21, 2025 $ 0.0₇292
+0.75%
$ -- $ 33
Apr 19, 2025 $ 0.0₇275
+0.00%
$ 4.28 million $ 4
Apr 18, 2025 $ 0.0₇253
+0.00%
$ -- $ 55
Apr 14, 2025 $ 0.0₇304
+6.61%
$ -- $ 17
Apr 11, 2025 $ 0.0₇236
+0.00%
$ -- $ 123
Apr 8, 2025 $ 0.0₇222
+5.25%
$ -- $ 0
Apr 7, 2025 $ 0.0₇211
+6.34%
$ 3.27 million $ 0.0₅1
Apr 4, 2025 $ 0.0₇223
+0.00%
$ -- $ 68
Mar 31, 2025 $ 0.0₇18
+0.00%
$ -- $ 8
Mar 28, 2025 $ 0.0₇26
+0.00%
$ -- $ 30
Mar 24, 2025 $ 0.0₇208
+0.00%
$ -- $ 139
Mar 21, 2025 $ 0.0₇237
+0.00%
$ -- $ 33
Mar 17, 2025 $ 0.0₇249
+0.00%
$ -- $ 39
Mar 14, 2025 $ 0.0₇432
+0.00%
$ -- $ 82
Mar 10, 2025 $ 0.0₇255
+0.00%
$ -- $ 52
Mar 7, 2025 $ 0.0₇28
+0.00%
$ -- $ 43
Mar 3, 2025 $ 0.0₇413
+0.00%
$ -- $ 52
Feb 28, 2025 $ 0.0₇275
+0.00%
$ -- $ 34
Feb 24, 2025 $ 0.0₇45
+0.00%
$ -- $ 107
Feb 21, 2025 $ 0.0₇404
+0.00%
$ -- $ 4
Feb 17, 2025 $ 0.0₇399
+0.00%
$ -- $ 52
Feb 14, 2025 $ 0.0₇469
+0.00%
$ -- $ 47
Feb 10, 2025 $ 0.0₇669
+0.00%
$ -- $ 182
Feb 5, 2025 $ 0.0₇4
+0.00%
$ 6.15 million $ 26
Feb 4, 2025 $ 0.0₇4
-1.50%
$ 6.15 million $ 2,497
Feb 3, 2025 $ 0.0₇406
+0.91%
$ 6.24 million $ 614
Feb 2, 2025 $ 0.0₇402
-9.93%
$ 6.18 million $ 2,496
Feb 1, 2025 $ 0.0₇446
-12.02%
$ 6.86 million $ 2,197