Hedron Historical Data

HDRN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.0₈597
+0.89%
$ 964,048 $ 0
Mar 4, 5 PM $ 0.0₈585
-0.64%
$ 944,555 $ 0
Mar 4, 4 PM $ 0.0₈59
+1.58%
$ -- $ 0
Mar 4, 12 PM $ 0.0₈551
-0.99%
$ 889,123 $ 0
Mar 4, 11 AM $ 0.0₈553
+0.00%
$ 892,669 $ 0
Mar 4, 9 AM $ 0.0₈552
+2.76%
$ 890,851 $ 0
Mar 4, 8 AM $ 0.0₈536
+0.83%
$ 865,462 $ 53
Mar 4, 7 AM $ 0.0₈529
-0.06%
$ 854,063 $ 53
Mar 4, 6 AM $ 0.0₈524
-0.59%
$ 846,166 $ 53
Mar 4, 5 AM $ 0.0₈524
-0.15%
$ 845,582 $ 53
Mar 4, 4 AM $ 0.0₈523
+3.36%
$ 844,809 $ 53
Mar 4, 3 AM $ 0.0₈506
-2.60%
$ 817,422 $ 57
Mar 4, 2 AM $ 0.0₈521
-0.68%
$ 840,456 $ 6
Mar 4, 1 AM $ 0.0₈523
+0.65%
$ 843,530 $ 6
Mar 4, 12 AM $ 0.0₈525
+0.45%
$ 848,117 $ 20
Mar 3, 11 PM $ 0.0₈521
+1.03%
$ 840,772 $ 20
Mar 3, 10 PM $ 0.0₈517
-2.39%
$ 834,678 $ 70
Mar 3, 9 PM $ 0.0₈53
-0.39%
$ 855,711 $ 65
Mar 3, 8 PM $ 0.0₈531
-0.75%
$ 857,747 $ 66
Mar 3, 7 PM $ 0.0₈534
+2.39%
$ 862,429 $ 66
Mar 3, 6 PM $ 0.0₈522
+0.31%
$ 842,480 $ 65
Mar 3, 5 PM $ 0.0₈52
+0.42%
$ 838,785 $ 65
Mar 3, 4 PM $ 0.0₈517
+1.12%
$ 835,248 $ 39
Mar 3, 3 PM $ 0.0₈508
-1.35%
$ 819,926 $ 15
Mar 3, 2 PM $ 0.0₈515
-0.28%
$ 831,158 $ 16
Mar 3, 1 PM $ 0.0₈519
-0.92%
$ 838,220 $ 16
Mar 3, 12 PM $ 0.0₈518
+0.64%
$ 836,923 $ 16
Mar 3, 11 AM $ 0.0₈514
+0.78%
$ 829,687 $ 15
Mar 3, 10 AM $ 0.0₈512
+0.69%
$ 826,403 $ 15
Mar 3, 9 AM $ 0.0₈508
-2.16%
$ 820,759 $ 145
Mar 3, 8 AM $ 0.0₈529
-0.02%
$ 853,118 $ 145
Mar 3, 7 AM $ 0.0₈527
-0.61%
$ 849,963 $ 145
Mar 3, 6 AM $ 0.0₈53
-0.16%
$ 855,157 $ 148
Mar 3, 5 AM $ 0.0₈534
+2.23%
$ 861,699 $ 148
Mar 3, 4 AM $ 0.0₈523
+0.10%
$ 843,840 $ 148
Mar 3, 3 AM $ 0.0₈527
+2.43%
$ 850,899 $ 147
Mar 3, 2 AM $ 0.0₈514
-0.40%
$ 829,542 $ 218
Mar 3, 1 AM $ 0.0₈522
-6.97%
$ 843,348 $ 138
Mar 3, 12 AM $ 0.0₈559
+4.61%
$ 902,663 $ 40
Mar 2, 11 PM $ 0.0₈541
+0.54%
$ 873,174 $ 32
Mar 2, 10 PM $ 0.0₈539
+0.88%
$ 870,344 $ 31
Mar 2, 9 PM $ 0.0₈533
+0.65%
$ 860,119 $ 31
Mar 2, 8 PM $ 0.0₈533
+0.20%
$ 860,838 $ 31
Mar 2, 7 PM $ 0.0₈531
+0.60%
$ 857,823 $ 31
Mar 2, 6 PM $ 0.0₈532
+1.28%
$ 859,187 $ 31
Mar 2, 5 PM $ 0.0₈535
-1.53%
$ 863,172 $ 31
Mar 2, 4 PM $ 0.0₈539
+1.08%
$ 870,340 $ 32
Mar 2, 3 PM $ 0.0₈528
+3.72%
$ 851,885 $ 30
Mar 2, 2 PM $ 0.0₈498
+1.59%
$ 803,128 $ 29
Mar 2, 1 PM $ 0.0₈495
+0.83%
$ 798,365 $ 29