Hedron Historical Data

HDRN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 PM $ 0.0₈271
-0.86%
$ 504,673 $ 0
Jul 5, 3 PM $ 0.0₈272
+0.62%
$ 507,287 $ 0
Jul 5, 2 PM $ 0.0₈27
-0.38%
$ 502,712 $ 0
Jul 5, 1 PM $ 0.0₈23
+0.00%
$ 429,465 $ 0
Jul 4, 3 AM $ 0.0₈252
+0.00%
$ 406,434 $ 37
Jul 3, 9 PM $ 0.0₈256
+5.92%
$ 413,056 $ 32
Jul 3, 1 AM $ 0.0₈231
+0.21%
$ 372,373 $ 602
Jul 2, 7 AM $ 0.0₈211
+0.00%
$ 340,113 $ 877
Jul 2, 5 AM $ 0.0₈192
-6.43%
$ 309,539 $ 844
Jul 2, 4 AM $ 0.0₈207
-3.76%
$ 334,174 $ 666
Jul 2, 2 AM $ 0.0₈214
+7.33%
$ 345,196 $ 475
Jul 2, 1 AM $ 0.0₈2
+7.21%
$ 322,347 $ 418
Jul 2, 12 AM $ 0.0₈208
-2.81%
$ 335,572 $ 335
Jul 1, 7 PM $ 0.0₈222
+0.06%
$ 358,895 $ 271
Jul 1, 6 PM $ 0.0₈218
+0.00%
$ 352,500 $ 66
Jul 1, 12 PM $ 0.0₈214
+18.16%
$ 345,583 $ 55
Jul 1, 6 AM $ 0.0₈219
-3.39%
$ 354,206 $ 58
Jul 1, 1 AM $ 0.0₈222
-0.12%
$ 357,906 $ 279
Jun 30, 8 PM $ 0.0₈224
+0.00%
$ 362,190 $ 438
Jun 30, 11 AM $ 0.0₈221
+1.02%
$ 357,538 $ 620
Jun 30, 5 AM $ 0.0₈218
+0.00%
$ 352,694 $ 578
Jun 30, 4 AM $ 0.0₈209
+5.54%
$ 336,820 $ 549
Jun 30, 3 AM $ 0.0₈216
+0.00%
$ 347,872 $ 269
Jun 30, 2 AM $ 0.0₈221
+0.00%
$ 356,715 $ 269
Jun 30, 1 AM $ 0.0₈222
-0.42%
$ 358,968 $ 234
Jun 30, 12 AM $ 0.0₈205
-15.16%
$ 330,974 $ 214
Jun 29, 11 PM $ 0.0₈244
+0.00%
$ 394,064 $ 4
Jun 28, 9 AM $ 0.0₈245
+0.00%
$ 395,356 $ 4
Jun 28, 7 AM $ 0.0₈23
+0.00%
$ -- $ 0
Jun 28, 6 AM $ 0.0₈231
+0.27%
$ 372,882 $ 0
Jun 27, 7 PM $ 0.0₈282
+0.00%
$ 454,798 $ 6
Jun 27, 5 PM $ 0.0₈231
+0.00%
$ 372,513 $ 2
Jun 27, 2 AM $ 0.0₈179
-26.09%
$ 288,570 $ 0
Jun 26, 2 PM $ 0.0₈252
-0.55%
$ 406,005 $ 63
Jun 25, 11 PM $ 0.0₈231
+0.62%
$ 372,157 $ 14
Jun 25, 4 AM $ 0.0₈228
+0.01%
$ -- $ 85
Jun 24, 11 PM $ 0.0₈231
-0.59%
$ 372,229 $ 74
Jun 24, 9 PM $ 0.0₈233
+0.00%
$ 375,954 $ 79
Jun 24, 12 AM $ 0.0₈269
-0.02%
$ 434,653 $ 1,486
Jun 23, 8 PM $ 0.0₈282
+0.00%
$ 454,662 $ 1,467
Jun 23, 7 PM $ 0.0₈283
-0.07%
$ 456,252 $ 1,549
Jun 23, 6 PM $ 0.0₈312
+20.54%
$ 503,734 $ 1,491
Jun 23, 12 PM $ 0.0₈252
+11.03%
$ 406,161 $ 852
Jun 23, 8 AM $ 0.0₈224
+0.75%
$ 361,183 $ 1,344
Jun 23, 4 AM $ 0.0₈246
+16.08%
$ 397,499 $ 1,526
Jun 23, 3 AM $ 0.0₈215
-6.81%
$ 347,771 $ 1,160
Jun 22, 11 AM $ 0.0₈22
+0.00%
$ 354,702 $ 1,132
Jun 22, 9 AM $ 0.0₈244
+2.29%
$ 393,969 $ 1,033
Jun 22, 8 AM $ 0.0₈242
+9.13%
$ 391,172 $ 940
Jun 22, 6 AM $ 0.0₈201
+0.03%
$ 323,750 $ 746