Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hedron Historical Data

HDRN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2 AM $0.0₈805
+0.00%
$1.51 million $1,600
Aug 16, 1 AM $0.0₈801
+0.38%
$1.5 million $1,570
Aug 15, 11 PM $0.0₈786
+0.10%
$1.47 million $1,598
Aug 15, 10 PM $0.0₈805
-2.13%
$1.51 million $1,573
Aug 15, 9 PM $0.0₈83
+4.68%
$1.55 million $1,385
Aug 15, 8 PM $0.0₈798
+0.13%
$1.49 million $1,437
Aug 15, 7 PM $0.0₈799
-0.62%
$1.49 million $1,442
Aug 15, 4 PM $0.0₈819
-2.80%
$1.53 million $1,420
Aug 15, 3 PM $0.0₈843
-3.86%
$1.58 million $1,281
Aug 15, 2 PM $0.0₈873
+0.00%
$1.63 million $1,326
Aug 15, 12 PM $0.0₈862
-0.76%
$1.61 million $1,320
Aug 15, 11 AM $0.0₈839
+0.65%
$1.57 million $1,236
Aug 15, 10 AM $0.0₈803
+0.27%
$1.5 million $1,208
Aug 15, 9 AM $0.0₈815
-2.18%
$1.52 million $1,187
Aug 15, 8 AM $0.0₈84
-1.60%
$1.57 million $1,151
Aug 15, 6 AM $0.0₈831
-4.20%
$1.55 million $1,038
Aug 15, 5 AM $0.0₈885
+17.19%
$1.65 million $328
Aug 15, 4 AM $0.0₈752
+0.60%
$1.41 million $261
Aug 15, 2 AM $0.0₈721
-0.15%
$1.35 million $205
Aug 15, 1 AM $0.0₈716
-1.04%
$1.34 million $186
Aug 14, 10 PM $0.0₈716
+0.00%
$1.34 million $183
Aug 14, 9 PM $0.0₈717
+4.13%
$1.34 million $191
Aug 14, 3 PM $0.0₈646
+0.00%
$1.21 million $97
Aug 14, 1 PM $0.0₈666
+0.00%
$1.25 million $95
Aug 14, 2 AM $0.0₈677
+0.00%
$1.27 million $1.08 million
Aug 14, 1 AM $0.0₈677
+0.00%
$1.27 million $1.08 million
Aug 14, 12 AM $0.0₈675
-0.68%
$1.26 million $344
Aug 13, 10 PM $0.0₈666
+0.25%
$1.25 million $324
Aug 13, 9 PM $0.0₈667
+0.00%
$1.25 million $287
Aug 13, 6 PM $0.0₈647
-0.63%
$1.21 million $331
Aug 13, 1 PM $0.0₈672
+0.50%
$1.26 million $462
Aug 13, 12 PM $0.0₈664
+4.77%
$1.24 million $453
Aug 13, 11 AM $0.0₈609
-7.87%
$1.14 million $403
Aug 13, 10 AM $0.0₈604
-0.63%
$1.13 million $302
Aug 13, 9 AM $0.0₈67
+0.00%
$1.25 million $367
Aug 13, 7 AM $0.0₈662
+2.24%
$1.24 million $366
Aug 13, 3 AM $0.0₈641
-1.28%
$1.2 million $350
Aug 13, 2 AM $0.0₈652
-0.65%
$1.22 million $354
Aug 12, 9 PM $0.0₈68
+0.00%
$1.27 million $341
Aug 12, 7 PM $0.0₈693
+0.22%
$1.3 million $323
Aug 12, 5 PM $0.0₈654
+0.00%
$1.22 million $367
Aug 12, 3 PM $0.0₈678
+3.09%
$1.27 million $367
Aug 12, 12 PM $0.0₈711
-0.10%
$1.33 million $326
Aug 12, 8 AM $0.0₈67
+0.00%
$1.25 million $229
Aug 12, 7 AM $0.0₈656
+0.00%
$1.23 million $1
Aug 12, 5 AM $0.0₈69
+0.00%
$1.29 million $303
Aug 12, 3 AM $0.0₈692
+1.34%
$1.29 million $276
Aug 12, 1 AM $0.0₈697
-0.27%
$1.3 million $210
Aug 11, 9 PM $0.0₈693
+1.85%
$1.3 million $313
Aug 11, 7 PM $0.0₈698
-3.99%
$1.31 million $304