Hedron Historical Data

HDRN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.0₈316
+0.00%
$ 509,893 $ 1,768
Apr 24, 3 AM $ 0.0₈294
-14.02%
$ 475,379 $ 1,665
Apr 24, 2 AM $ 0.0₈346
+5.63%
$ 557,940 $ 1,459
Apr 24, 12 AM $ 0.0₈348
-17.56%
$ 561,234 $ 1,643
Apr 23, 7 PM $ 0.0₈358
+0.00%
$ 578,281 $ 1,702
Apr 23, 6 PM $ 0.0₈377
+34.19%
$ 609,357 $ 846
Apr 23, 1 AM $ 0.0₈426
+7.11%
$ 687,643 $ 1,952
Apr 23, 12 AM $ 0.0₈428
-9.92%
$ 691,348 $ 1,955
Apr 22, 11 PM $ 0.0₈4
-6.53%
$ 645,591 $ 1,966
Apr 22, 10 PM $ 0.0₈436
+7.17%
$ 704,548 $ 1,670
Apr 22, 8 PM $ 0.0₈42
+0.00%
$ 678,203 $ 1,870
Apr 22, 2 PM $ 0.0₈507
+1.79%
$ 818,720 $ 1,522
Apr 22, 6 AM $ 0.0₈483
+1.86%
$ 779,128 $ 1,434
Apr 22, 5 AM $ 0.0₈65
+0.00%
$ 1.05 million $ 397
Apr 21, 11 PM $ 0.0₈37
-3.96%
$ 597,899 $ 300
Apr 21, 10 PM $ 0.0₈386
+0.00%
$ 622,521 $ 49
Apr 19, 2 AM $ 0.0₈406
+0.00%
$ 654,966 $ 1
Apr 19, 1 AM $ 0.0₈406
-0.72%
$ 655,043 $ 1
Apr 19, 12 AM $ 0.0₈409
+0.14%
$ 659,813 $ 1
Apr 18, 11 PM $ 0.0₈411
-0.59%
$ 662,938 $ 1
Apr 18, 10 PM $ 0.0₈412
-0.16%
$ 664,923 $ 68
Apr 18, 9 PM $ 0.0₈41
-0.01%
$ 662,443 $ 68
Apr 18, 8 PM $ 0.0₈41
-0.71%
$ 662,556 $ 68
Apr 18, 7 PM $ 0.0₈414
+0.05%
$ 667,964 $ 68
Apr 18, 6 PM $ 0.0₈412
+0.05%
$ 665,208 $ 68
Apr 18, 5 PM $ 0.0₈412
-1.18%
$ 664,813 $ 68
Apr 18, 4 PM $ 0.0₈415
-0.36%
$ 669,324 $ 236
Apr 18, 3 PM $ 0.0₈416
-1.73%
$ 671,706 $ 236
Apr 18, 2 PM $ 0.0₈425
+1.76%
$ 685,386 $ 243
Apr 18, 1 PM $ 0.0₈416
-0.39%
$ 670,715 $ 242
Apr 18, 12 PM $ 0.0₈416
+0.01%
$ 671,431 $ 243
Apr 18, 11 AM $ 0.0₈416
-2.04%
$ 671,423 $ 243
Apr 18, 10 AM $ 0.0₈424
-1.85%
$ 684,588 $ 247
Apr 18, 9 AM $ 0.0₈432
+0.62%
$ 697,459 $ 247
Apr 18, 8 AM $ 0.0₈429
+0.54%
$ 693,133 $ 7
Apr 18, 7 AM $ 0.0₈426
+0.11%
$ 687,235 $ 7
Apr 18, 6 AM $ 0.0₈425
+0.09%
$ 686,491 $ 503
Apr 18, 5 AM $ 0.0₈428
+0.50%
$ 690,972 $ 514
Apr 18, 4 AM $ 0.0₈425
-1.02%
$ 685,980 $ 514
Apr 18, 3 AM $ 0.0₈428
-0.58%
$ 691,369 $ 514
Apr 18, 2 AM $ 0.0₈428
-1.24%
$ 690,433 $ 514
Apr 18, 1 AM $ 0.0₈433
+5.22%
$ 699,168 $ 514
Apr 18, 12 AM $ 0.0₈412
-8.05%
$ 664,654 $ 531
Apr 17, 10 PM $ 0.0₈438
+0.06%
$ 707,308 $ 9
Apr 17, 2 PM $ 0.0₈444
+4.71%
$ 715,991 $ 832
Apr 17, 2 AM $ 0.0₈449
-5.59%
$ 724,887 $ 2,284
Apr 17, 1 AM $ 0.0₈478
+7.43%
$ 770,815 $ 405
Apr 16, 3 PM $ 0.0₈436
-11.69%
$ 703,149 $ 2,082
Apr 16, 12 PM $ 0.0₈478
-9.30%
$ 772,012 $ 1,902
Apr 16, 11 AM $ 0.0₈527
-6.83%
$ 851,490 $ 1,446