Hedron Historical Data

HDRN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $ 0.0₈201
-19.61%
$ 323,946 $ 568
Jun 21, 1 PM $ 0.0₈242
+7.92%
$ 390,597 $ 66
Jun 21, 12 PM $ 0.0₈227
+0.00%
$ 366,154 $ 13
Jun 19, 11 AM $ 0.0₈225
+2.49%
$ 363,994 $ 1,347
Jun 19, 10 AM $ 0.0₈203
+0.48%
$ 327,715 $ 1,269
Jun 19, 6 AM $ 0.0₈198
-14.94%
$ 319,918 $ 1,288
Jun 19, 5 AM $ 0.0₈189
-4.43%
$ 305,711 $ 916
Jun 19, 4 AM $ 0.0₈199
+0.26%
$ 320,870 $ 926
Jun 19, 3 AM $ 0.0₈199
-10.23%
$ 321,864 $ 874
Jun 19, 2 AM $ 0.0₈208
-9.68%
$ 335,080 $ 689
Jun 19, 1 AM $ 0.0₈236
-3.84%
$ 380,244 $ 407
Jun 19, 12 AM $ 0.0₈245
-5.22%
$ 395,000 $ 388
Jun 18, 8 PM $ 0.0₈298
-0.75%
$ 480,844 $ 662
Jun 18, 4 AM $ 0.0₈232
+0.00%
$ -- $ 1,196
Jun 17, 11 PM $ 0.0₈218
-12.52%
$ 352,620 $ 1,621
Jun 17, 7 AM $ 0.0₈26
+16.93%
$ 419,769 $ 1,406
Jun 17, 6 AM $ 0.0₈224
+0.68%
$ 361,057 $ 1,411
Jun 17, 5 AM $ 0.0₈222
-10.50%
$ 358,973 $ 1,258
Jun 17, 3 AM $ 0.0₈24
-8.91%
$ 387,027 $ 850
Jun 17, 2 AM $ 0.0₈239
-9.32%
$ 385,290 $ 791
Jun 17, 1 AM $ 0.0₈26
+1.30%
$ 420,220 $ 746
Jun 17, 12 AM $ 0.0₈245
-8.39%
$ 396,067 $ 631
Jun 16, 8 AM $ 0.0₈313
+8.73%
$ 504,955 $ 321
Jun 16, 7 AM $ 0.0₈284
-0.40%
$ 458,663 $ 264
Jun 16, 6 AM $ 0.0₈282
+3.27%
$ 455,363 $ 208
Jun 16, 5 AM $ 0.0₈278
+6.12%
$ 448,697 $ 171
Jun 15, 9 AM $ 0.0₈328
+0.00%
$ 529,973 $ 265
Jun 15, 4 AM $ 0.0₈327
+1.11%
$ 527,836 $ 269
Jun 15, 3 AM $ 0.0₈323
+0.00%
$ 521,219 $ 282
Jun 14, 6 PM $ 0.0₈295
+0.00%
$ 476,581 $ 255
Jun 14, 1 PM $ 0.0₈291
+0.00%
$ 469,107 $ 247
Jun 14, 10 AM $ 0.0₈346
-0.38%
$ 558,406 $ 172
Jun 14, 8 AM $ 0.0₈299
+0.00%
$ 482,069 $ 15
Jun 13, 11 PM $ 0.0₈285
-0.22%
$ 460,743 $ 1
Jun 13, 10 PM $ 0.0₈288
+0.40%
$ 464,810 $ 1
Jun 13, 9 PM $ 0.0₈285
+0.00%
$ 459,715 $ 1
Jun 13, 8 PM $ 0.0₈285
-0.22%
$ 460,743 $ 1
Jun 13, 7 PM $ 0.0₈285
-1.52%
$ 459,720 $ 1
Jun 13, 6 PM $ 0.0₈286
+0.00%
$ 461,765 $ 1
Jun 13, 5 PM $ 0.0₈287
+0.88%
$ 463,785 $ 1
Jun 13, 4 PM $ 0.0₈284
-0.61%
$ 458,719 $ 1
Jun 13, 3 PM $ 0.0₈288
+0.66%
$ 464,787 $ 1
Jun 13, 2 PM $ 0.0₈285
+0.00%
$ 459,734 $ 1
Jun 13, 1 PM $ 0.0₈285
+0.44%
$ 460,732 $ 1
Jun 13, 12 PM $ 0.0₈286
+0.89%
$ 461,730 $ 7
Jun 13, 11 AM $ 0.0₈283
-0.44%
$ 456,649 $ 335
Jun 13, 10 AM $ 0.0₈285
-0.22%
$ 459,678 $ 335
Jun 13, 9 AM $ 0.0₈285
+1.12%
$ 459,683 $ 335
Jun 13, 8 AM $ 0.0₈285
-0.22%
$ 459,723 $ 335
Jun 13, 7 AM $ 0.0₈286
-1.54%
$ 461,905 $ 335