Hedron Historical Data

HDRN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.0₈49
-1.31%
$ 790,534 $ 29
Mar 2, 11 AM $ 0.0₈49
-0.90%
$ 790,536 $ 29
Mar 2, 10 AM $ 0.0₈496
-1.70%
$ 800,348 $ 29
Mar 2, 9 AM $ 0.0₈502
+0.66%
$ 810,285 $ 29
Mar 2, 8 AM $ 0.0₈494
-1.12%
$ 797,143 $ 29
Mar 2, 7 AM $ 0.0₈495
-0.66%
$ 798,406 $ 145
Mar 2, 6 AM $ 0.0₈503
-1.80%
$ 811,618 $ 146
Mar 2, 5 AM $ 0.0₈507
-0.96%
$ 819,124 $ 143
Mar 2, 4 AM $ 0.0₈51
+0.72%
$ 823,779 $ 143
Mar 2, 3 AM $ 0.0₈51
+1.24%
$ 823,090 $ 143
Mar 2, 2 AM $ 0.0₈503
-7.15%
$ 812,738 $ 143
Mar 2, 1 AM $ 0.0₈545
+0.51%
$ 879,499 $ 0
Feb 28, 8 PM $ 0.0₈593
+0.00%
$ 956,751 $ 60
Feb 28, 7 PM $ 0.0₈593
+0.00%
$ 956,732 $ 22
Feb 25, 12 AM $ 0.0₈511
+0.00%
$ 824,858 $ 1,034
Feb 24, 11 PM $ 0.0₈511
+11.68%
$ 825,296 $ 1,034
Feb 24, 5 PM $ 0.0₈376
+6.43%
$ 607,305 $ 113
Feb 24, 7 AM $ 0.0₈457
+0.00%
$ 737,302 $ 684
Feb 24, 6 AM $ 0.0₈451
-1.22%
$ 728,449 $ 674
Feb 24, 4 AM $ 0.0₈522
+6.88%
$ 842,117 $ 267
Feb 24, 3 AM $ 0.0₈515
+0.00%
$ 830,728 $ 30
Feb 24, 12 AM $ 0.0₈494
+0.00%
$ 797,206 $ 65
Feb 22, 6 PM $ 0.0₈525
+0.00%
$ 847,539 $ 1
Feb 22, 5 PM $ 0.0₈52
-1.97%
$ 840,064 $ 1
Feb 22, 4 PM $ 0.0₈543
-0.41%
$ 876,663 $ 1
Feb 22, 3 PM $ 0.0₈546
+0.68%
$ 881,527 $ 1
Feb 22, 2 PM $ 0.0₈546
+1.72%
$ 881,593 $ 1
Feb 22, 1 PM $ 0.0₈545
-0.98%
$ 880,291 $ 1
Feb 22, 12 PM $ 0.0₈549
-0.69%
$ 886,803 $ 1
Feb 22, 11 AM $ 0.0₈555
+0.95%
$ 888,127 $ 1
Feb 22, 10 AM $ 0.0₈553
+0.80%
$ 892,906 $ 1
Feb 22, 9 AM $ 0.0₈553
-0.44%
$ 891,905 $ 1
Feb 22, 8 AM $ 0.0₈559
-0.01%
$ 901,961 $ 1
Feb 22, 7 AM $ 0.0₈559
-1.39%
$ 902,075 $ 1
Feb 22, 6 AM $ 0.0₈567
+3.16%
$ 914,908 $ 1
Feb 22, 5 AM $ 0.0₈549
-0.39%
$ 885,709 $ 1
Feb 22, 4 AM $ 0.0₈551
-1.00%
$ 889,207 $ 1
Feb 22, 3 AM $ 0.0₈555
-0.96%
$ 895,707 $ 1
Feb 22, 2 AM $ 0.0₈559
+0.00%
$ 901,972 $ 1
Feb 22, 1 AM $ 0.0₈56
+0.14%
$ 903,149 $ 2
Feb 22, 12 AM $ 0.0₈556
-0.53%
$ 898,286 $ 2
Feb 21, 11 PM $ 0.0₈556
+0.97%
$ 898,139 $ 2
Feb 21, 10 PM $ 0.0₈552
+0.27%
$ 890,644 $ 2
Feb 21, 9 PM $ 0.0₈565
-0.15%
$ 912,091 $ 2
Feb 21, 8 PM $ 0.0₈57
+0.81%
$ 919,732 $ 2
Feb 21, 7 PM $ 0.0₈565
-0.41%
$ 912,370 $ 2
Feb 21, 6 PM $ 0.0₈573
-1.05%
$ 925,004 $ 2
Feb 21, 5 PM $ 0.0₈575
-2.83%
$ 927,529 $ 18
Feb 21, 4 PM $ 0.0₈583
-0.14%
$ 941,186 $ 17
Feb 21, 3 PM $ 0.0₈588
+0.56%
$ 949,194 $ 17