Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hedron Historical Data

HDRN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 6 PM $0.0₈736
+0.00%
$1.38 million $351
Aug 11, 5 PM $0.0₈754
+0.00%
$1.41 million $456
Aug 11, 4 PM $0.0₈768
+3.36%
$1.44 million $448
Aug 11, 3 PM $0.0₈752
+0.91%
$1.41 million $306
Aug 11, 1 PM $0.0₈773
+0.00%
$1.45 million $266
Aug 11, 12 PM $0.0₈77
-0.09%
$1.44 million $269
Aug 11, 11 AM $0.0₈787
-0.66%
$1.47 million $256
Aug 11, 6 AM $0.0₈776
+0.00%
$1.45 million $297
Aug 11, 1 AM $0.0₈749
+0.00%
$1.4 million $618
Aug 11, 12 AM $0.0₈749
-0.40%
$1.4 million $555
Aug 10, 8 PM $0.0₈757
-1.53%
$1.42 million $855
Aug 10, 6 PM $0.0₈769
+0.14%
$1.44 million $827
Aug 10, 5 PM $0.0₈768
+0.82%
$1.44 million $768
Aug 10, 11 AM $0.0₈782
-3.30%
$1.46 million $657
Aug 10, 8 AM $0.0₈785
-3.91%
$1.47 million $1,005
Aug 10, 7 AM $0.0₈86
-0.21%
$1.61 million $929
Aug 10, 6 AM $0.0₈86
+1.19%
$1.61 million $766
Aug 10, 5 AM $0.0₈836
+2.34%
$1.56 million $327
Aug 10, 1 AM $0.0₈799
+0.06%
$1.5 million $4,373
Aug 10, 12 AM $0.0₈787
+0.00%
$1.47 million $4,384
Aug 9, 11 PM $0.0₈784
+1.74%
$1.47 million $4,383
Aug 9, 10 PM $0.0₈757
-1.29%
$1.42 million $4,272
Aug 9, 7 PM $0.0₈756
-0.14%
$1.41 million $3,987
Aug 9, 6 PM $0.0₈761
-0.01%
$1.42 million $3,950
Aug 9, 3 PM $0.0₈756
+2.50%
$1.41 million $3,902
Aug 9, 2 PM $0.0₈746
+0.00%
$1.4 million $4,017
Aug 9, 1 PM $0.0₈752
-0.99%
$1.41 million $4,218
Aug 9, 11 AM $0.0₈741
+0.17%
$1.39 million $4,166
Aug 9, 10 AM $0.0₈739
-0.59%
$1.38 million $4,157
Aug 9, 8 AM $0.0₈749
+0.18%
$1.4 million $4,713
Aug 9, 7 AM $0.0₈777
-0.28%
$1.45 million $4,803
Aug 9, 6 AM $0.0₈772
+0.35%
$1.45 million $4,883
Aug 9, 5 AM $0.0₈783
-0.26%
$1.46 million $4,897
Aug 9, 4 AM $0.0₈789
-6.21%
$1.48 million $4,942
Aug 9, 3 AM $0.0₈852
+0.59%
$1.59 million $4,720
Aug 9, 2 AM $0.0₈687
+4.74%
$1.29 million $1,490
Aug 9, 1 AM $0.0₈656
-0.29%
$1.23 million $1,642
Aug 9, 12 AM $0.0₈652
+0.48%
$1.22 million $1,715
Aug 8, 10 PM $0.0₈678
-0.99%
$1.27 million $1,810
Aug 8, 6 PM $0.0₈689
+0.02%
$1.29 million $2,434
Aug 8, 5 PM $0.0₈695
-0.50%
$1.3 million $2,482
Aug 8, 2 PM $0.0₈72
-0.60%
$1.35 million $2,683
Aug 8, 1 PM $0.0₈732
-4.49%
$1.37 million $2,487
Aug 8, 12 PM $0.0₈76
+0.19%
$1.42 million $2,498
Aug 8, 11 AM $0.0₈739
+0.00%
$1.38 million $2,485
Aug 8, 9 AM $0.0₈761
-1.20%
$1.42 million $2,527
Aug 8, 8 AM $0.0₈778
-1.11%
$1.45 million $2,091
Aug 8, 7 AM $0.0₈793
-0.11%
$1.48 million $1,996
Aug 8, 6 AM $0.0₈794
-1.97%
$1.48 million $1,978
Aug 8, 5 AM $0.0₈819
-1.40%
$1.53 million $2,390