Hedron Historical Data

HDRN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.0₈446
+0.02%
$ 720,053 $ 666
Apr 3, 6 AM $ 0.0₈445
+0.00%
$ 718,787 $ 666
Apr 3, 5 AM $ 0.0₈444
+0.00%
$ 717,431 $ 666
Apr 3, 4 AM $ 0.0₈445
-1.77%
$ 717,770 $ 666
Apr 3, 3 AM $ 0.0₈453
+1.32%
$ 730,694 $ 637
Apr 3, 2 AM $ 0.0₈446
+0.18%
$ 720,349 $ 550
Apr 3, 1 AM $ 0.0₈449
+1.27%
$ 725,583 $ 550
Apr 3, 12 AM $ 0.0₈443
+0.76%
$ 715,403 $ 580
Apr 2, 11 PM $ 0.0₈442
+0.01%
$ 713,244 $ 580
Apr 2, 10 PM $ 0.0₈442
-0.01%
$ 713,247 $ 647
Apr 2, 9 PM $ 0.0₈442
-0.25%
$ 713,328 $ 647
Apr 2, 5 PM $ 0.0₈455
+0.23%
$ 735,038 $ 728
Apr 2, 4 PM $ 0.0₈454
+0.00%
$ 732,047 $ 687
Apr 2, 3 PM $ 0.0₈464
-14.50%
$ 749,183 $ 610
Apr 2, 2 PM $ 0.0₈545
-0.02%
$ 879,530 $ 129
Apr 1, 8 PM $ 0.0₈46
-3.59%
$ 741,875 $ 273
Mar 31, 11 PM $ 0.0₈5
+2.68%
$ 807,868 $ 522
Mar 31, 10 PM $ 0.0₈487
+0.00%
$ 786,872 $ 482
Mar 31, 9 PM $ 0.0₈478
-6.24%
$ 770,886 $ 454
Mar 31, 12 AM $ 0.0₈494
+0.00%
$ 797,521 $ 246
Mar 30, 6 PM $ 0.0₈487
+6.87%
$ 786,484 $ 312
Mar 30, 5 PM $ 0.0₈455
-3.23%
$ 734,713 $ 269
Mar 29, 11 PM $ 0.0₈499
+0.00%
$ 805,488 $ 154
Mar 29, 10 PM $ 0.0₈498
-1.97%
$ 803,757 $ 148
Mar 29, 7 AM $ 0.0₈488
+0.00%
$ 787,757 $ 183
Mar 28, 1 PM $ 0.0₈465
+0.00%
$ 751,003 $ 299
Mar 28, 11 AM $ 0.0₈495
+0.00%
$ 798,543 $ 337
Mar 28, 2 AM $ 0.0₈45
+0.00%
$ 725,884 $ 1,228
Mar 27, 6 PM $ 0.0₈489
-1.36%
$ 789,013 $ 1,311
Mar 27, 12 PM $ 0.0₈465
+0.00%
$ 750,266 $ 1,324
Mar 27, 11 AM $ 0.0₈465
+2.17%
$ 750,847 $ 1,338
Mar 27, 10 AM $ 0.0₈455
-4.57%
$ 735,116 $ 1,204
Mar 27, 4 AM $ 0.0₈496
+0.35%
$ 800,573 $ 269
Mar 26, 10 PM $ 0.0₈507
-0.40%
$ 818,255 $ 209
Mar 26, 9 PM $ 0.0₈511
+0.00%
$ 824,693 $ 203
Mar 26, 2 PM $ 0.0₈535
+0.55%
$ 863,812 $ 186
Mar 26, 1 PM $ 0.0₈529
-0.48%
$ 853,269 $ 332
Mar 26, 12 PM $ 0.0₈533
+1.16%
$ 860,313 $ 332
Mar 26, 11 AM $ 0.0₈527
+0.00%
$ 850,442 $ 332
Mar 26, 10 AM $ 0.0₈527
-1.23%
$ 850,471 $ 332
Mar 26, 9 AM $ 0.0₈537
-0.37%
$ 867,293 $ 1
Mar 26, 8 AM $ 0.0₈543
+0.52%
$ 876,133 $ 1
Mar 26, 7 AM $ 0.0₈54
+0.00%
$ 871,577 $ 1
Mar 26, 6 AM $ 0.0₈542
-0.89%
$ 874,600 $ 1
Mar 26, 5 AM $ 0.0₈549
+1.04%
$ 885,492 $ 1
Mar 25, 6 PM $ 0.0₈54
+0.00%
$ 871,399 $ 179
Mar 25, 1 PM $ 0.0₈531
+1.01%
$ 856,821 $ 165
Mar 23, 7 PM $ 0.0₈552
+0.00%
$ 891,389 $ 0
Mar 22, 11 PM $ 0.0₈598
+0.00%
$ 966,007 $ 308
Mar 22, 8 PM $ 0.0₈627
+0.00%
$ 1.01 million $ 307