Hedron Historical Data

HDRN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 AM $ 0.0₈291
-0.06%
$ 469,093 $ 335
Jun 12, 12 PM $ 0.0₈272
+17.81%
$ 438,874 $ 776
Jun 12, 1 AM $ 0.0₈238
+2.15%
$ 383,680 $ 409
Jun 12, 12 AM $ 0.0₈233
+7.23%
$ 375,588 $ 325
Jun 11, 3 PM $ 0.0₈231
-1.44%
$ 372,118 $ 334
Jun 11, 9 AM $ 0.0₈261
+0.00%
$ 421,989 $ 296
Jun 11, 2 AM $ 0.0₈229
+0.00%
$ 370,404 $ 377
Jun 10, 10 PM $ 0.0₈224
+0.00%
$ 361,383 $ 483
Jun 10, 7 PM $ 0.0₈223
+12.32%
$ 359,788 $ 553
Jun 10, 6 PM $ 0.0₈235
+3.61%
$ 379,702 $ 256
Jun 10, 2 AM $ 0.0₈205
-4.34%
$ 330,271 $ 739
Jun 10, 12 AM $ 0.0₈218
-0.89%
$ 352,687 $ 835
Jun 9, 11 PM $ 0.0₈22
-5.34%
$ 355,633 $ 771
Jun 9, 9 PM $ 0.0₈218
+0.00%
$ 351,299 $ 653
Jun 9, 8 PM $ 0.0₈226
+8.62%
$ 364,309 $ 692
Jun 9, 7 PM $ 0.0₈207
+2.90%
$ 333,841 $ 618
Jun 9, 3 PM $ 0.0₈22
+0.00%
$ 355,894 $ 732
Jun 9, 1 PM $ 0.0₈242
-0.06%
$ 390,087 $ 532
Jun 9, 6 AM $ 0.0₈238
+4.36%
$ 383,871 $ 595
Jun 9, 4 AM $ 0.0₈226
+4.27%
$ 365,124 $ 595
Jun 9, 3 AM $ 0.0₈22
-4.29%
$ 354,669 $ 497
Jun 9, 2 AM $ 0.0₈227
-7.03%
$ 366,300 $ 455
Jun 8, 11 PM $ 0.0₈254
-2.75%
$ 409,480 $ 275
Jun 8, 6 PM $ 0.0₈204
+0.00%
$ 328,946 $ 388
Jun 8, 5 PM $ 0.0₈243
+7.22%
$ 392,673 $ 384
Jun 8, 10 AM $ 0.0₈245
+0.00%
$ 395,546 $ 383
Jun 8, 6 AM $ 0.0₈258
+0.00%
$ 416,186 $ 379
Jun 8, 5 AM $ 0.0₈258
+2.19%
$ 416,434 $ 382
Jun 8, 4 AM $ 0.0₈253
-1.61%
$ 407,697 $ 187
Jun 7, 8 PM $ 0.0₈243
+0.00%
$ 393,024 $ 163
Jun 7, 7 PM $ 0.0₈244
-0.13%
$ 394,628 $ 146
Jun 7, 6 PM $ 0.0₈28
-2.96%
$ 452,043 $ 130
Jun 7, 12 PM $ 0.0₈292
+1.75%
$ 470,644 $ 268
Jun 7, 7 AM $ 0.0₈318
+0.00%
$ 512,564 $ 274
Jun 7, 12 AM $ 0.0₈308
+0.00%
$ 497,194 $ 271
Jun 6, 9 PM $ 0.0₈302
+1.84%
$ 486,870 $ 260
Jun 6, 8 PM $ 0.0₈295
+0.00%
$ 476,903 $ 244
Jun 6, 2 PM $ 0.0₈332
+0.00%
$ 536,206 $ 151
Jun 6, 1 PM $ 0.0₈347
+0.10%
$ 560,568 $ 131
Jun 6, 8 AM $ 0.0₈342
+10.70%
$ 551,711 $ 66
Jun 4, 10 PM $ 0.0₈317
+0.00%
$ 511,808 $ 124
Jun 4, 9 PM $ 0.0₈316
+0.00%
$ 510,511 $ 118
Jun 4, 10 AM $ 0.0₈299
+0.00%
$ 482,477 $ 96
Jun 4, 7 AM $ 0.0₈312
+0.00%
$ 504,016 $ 69
Jun 4, 5 AM $ 0.0₈313
-2.11%
$ 504,705 $ 43
Jun 4, 3 AM $ 0.0₈351
+1.01%
$ 565,984 $ 39
Jun 3, 4 AM $ 0.0₈351
+0.00%
$ 566,150 $ 133
Jun 2, 5 AM $ 0.0₈384
+2.57%
$ 620,122 $ 541
Jun 2, 1 AM $ 0.0₈388
-15.87%
$ 625,930 $ 464
Jun 2, 12 AM $ 0.0₈467
+13.75%
$ 753,437 $ 439