Hedron Historical Data

HDRN Page 7
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.0₈584
+0.85%
$ 942,534 $ 17
Feb 21, 1 PM $ 0.0₈58
+2.56%
$ 935,809 $ 17
Feb 21, 12 PM $ 0.0₈565
-2.65%
$ 911,903 $ 17
Feb 21, 11 AM $ 0.0₈579
+0.42%
$ 934,449 $ 16
Feb 21, 10 AM $ 0.0₈574
-1.17%
$ 925,981 $ 16
Feb 21, 9 AM $ 0.0₈583
-0.48%
$ 941,506 $ 16
Feb 21, 8 AM $ 0.0₈585
-1.19%
$ 943,796 $ 16
Feb 21, 7 AM $ 0.0₈593
+1.90%
$ 956,748 $ 19
Feb 21, 6 AM $ 0.0₈581
+5.39%
$ 937,509 $ 19
Feb 21, 5 AM $ 0.0₈553
+0.40%
$ 892,860 $ 10
Feb 21, 4 AM $ 0.0₈554
+0.40%
$ 893,677 $ 10
Feb 21, 3 AM $ 0.0₈551
-3.06%
$ 890,131 $ 10
Feb 21, 2 AM $ 0.0₈569
-0.46%
$ 918,234 $ 10
Feb 21, 1 AM $ 0.0₈571
-5.86%
$ 921,348 $ 9
Feb 19, 9 PM $ 0.0₈565
-3.70%
$ 912,682 $ 165
Feb 15, 8 PM $ 0.0₈504
+1.31%
$ 813,292 $ 37
Feb 15, 7 PM $ 0.0₈511
+0.00%
$ 825,630 $ 28
Feb 13, 9 PM $ 0.0₈26
-58.17%
$ 419,312 $ 61
Feb 13, 5 PM $ 0.0₈621
+0.00%
$ 1 million $ 12
Feb 13, 4 PM $ 0.0₈618
+2.81%
$ 984,640 $ 12
Feb 13, 3 PM $ 0.0₈605
+2.44%
$ 968,191 $ 11
Feb 13, 2 PM $ 0.0₈59
+1.45%
$ 943,527 $ 11
Feb 13, 1 PM $ 0.0₈58
+0.00%
$ 931,225 $ 11
Feb 13, 12 PM $ 0.0₈576
-0.15%
$ 929,869 $ 12
Feb 13, 11 AM $ 0.0₈579
+1.48%
$ 933,947 $ 12
Feb 13, 10 AM $ 0.0₈574
+0.00%
$ 925,773 $ 12
Feb 13, 9 AM $ 0.0₈572
+0.00%
$ 928,491 $ 12
Feb 13, 8 AM $ 0.0₈571
+0.23%
$ 921,654 $ 12
Feb 13, 7 AM $ 0.0₈569
+0.54%
$ 918,346 $ 12
Feb 13, 6 AM $ 0.0₈561
-1.04%
$ 905,281 $ 111
Feb 13, 5 AM $ 0.0₈566
-0.60%
$ 920,296 $ 111
Feb 13, 4 AM $ 0.0₈572
+0.59%
$ 923,031 $ 111
Feb 13, 3 AM $ 0.0₈574
-0.14%
$ 927,109 $ 111
Feb 13, 2 AM $ 0.0₈571
+0.67%
$ 921,712 $ 111
Feb 13, 1 AM $ 0.0₈568
-0.59%
$ 916,193 $ 111
Feb 13, 12 AM $ 0.0₈567
-1.31%
$ 914,953 $ 11
Feb 12, 11 PM $ 0.0₈574
+0.29%
$ 926,912 $ 11
Feb 12, 10 PM $ 0.0₈57
+0.57%
$ 920,124 $ 16
Feb 12, 9 PM $ 0.0₈57
-0.29%
$ 920,295 $ 114
Feb 12, 8 PM $ 0.0₈568
-1.59%
$ 916,372 $ 115
Feb 12, 7 PM $ 0.0₈572
+2.42%
$ 922,952 $ 114
Feb 12, 6 PM $ 0.0₈56
-5.32%
$ 903,815 $ 115
Feb 12, 5 PM $ 0.0₈592
+0.00%
$ 955,641 $ 104
Feb 12, 4 PM $ 0.0₈553
-6.57%
$ 892,885 $ 101
Feb 11, 8 AM $ 0.0₈53
-0.41%
$ 855,369 $ 1
Feb 11, 7 AM $ 0.0₈52
-0.15%
$ 839,365 $ 43
Feb 11, 6 AM $ 0.0₈517
-3.55%
$ 834,478 $ 43
Feb 11, 5 AM $ 0.0₈54
+0.57%
$ 871,327 $ 43
Feb 11, 4 AM $ 0.0₈541
-1.11%
$ 872,571 $ 43
Feb 11, 3 AM $ 0.0₈545
-0.83%
$ 879,935 $ 43