Hedron Historical Data

HDRN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.0₈627
-0.40%
$ 1.01 million $ 1,369
Mar 22, 8 AM $ 0.0₈69
+0.00%
$ 1.11 million $ 3,880
Mar 22, 7 AM $ 0.0₈69
+0.00%
$ 1.11 million $ 3,704
Mar 22, 5 AM $ 0.0₈692
+2.94%
$ 1.12 million $ 3,522
Mar 22, 12 AM $ 0.0₈711
+0.00%
$ 1.15 million $ 3,566
Mar 21, 6 PM $ 0.0₈712
-14.98%
$ 1.15 million $ 4,028
Mar 21, 5 PM $ 0.0₈634
-7.40%
$ 1.02 million $ 2,914
Mar 21, 4 PM $ 0.0₈725
+0.00%
$ 1.17 million $ 4,670
Mar 21, 3 PM $ 0.0₈725
-9.69%
$ 1.17 million $ 4,511
Mar 21, 11 AM $ 0.0₈579
+0.00%
$ 934,847 $ 1,349
Mar 21, 10 AM $ 0.0₈579
+0.00%
$ 934,506 $ 1,593
Mar 20, 6 PM $ 0.0₈564
-13.15%
$ 910,547 $ 1,485
Mar 20, 5 PM $ 0.0₈662
-17.65%
$ 1.07 million $ 1,261
Mar 20, 5 AM $ 0.0₈529
+0.00%
$ 853,446 $ 74
Mar 19, 11 AM $ 0.0₈551
+0.00%
$ 889,308 $ 314
Mar 19, 10 AM $ 0.0₈552
+0.00%
$ 890,532 $ 205
Mar 18, 4 PM $ 0.0₈507
+0.00%
$ 818,564 $ 441
Mar 18, 2 PM $ 0.0₈488
+0.00%
$ 787,211 $ 289
Mar 18, 10 AM $ 0.0₈497
+0.00%
$ 803,007 $ 324
Mar 18, 7 AM $ 0.0₈507
+0.62%
$ 818,305 $ 319
Mar 18, 6 AM $ 0.0₈515
+0.05%
$ 830,862 $ 313
Mar 18, 5 AM $ 0.0₈53
+0.00%
$ 855,699 $ 338
Mar 18, 1 AM $ 0.0₈562
+0.00%
$ -- $ 807
Mar 17, 6 PM $ 0.0₈515
+0.00%
$ 831,204 $ 869
Mar 17, 5 PM $ 0.0₈531
-1.07%
$ 856,811 $ 869
Mar 17, 4 PM $ 0.0₈55
+0.00%
$ 888,284 $ 1,341
Mar 17, 11 AM $ 0.0₈55
+0.00%
$ 888,284 $ 1,319
Mar 17, 6 AM $ 0.0₈585
-5.56%
$ 944,509 $ 747
Mar 17, 2 AM $ 0.0₈601
+0.00%
$ 969,893 $ 1,367
Mar 17, 1 AM $ 0.0₈595
+4.29%
$ 961,005 $ 1,346
Mar 17, 12 AM $ 0.0₈525
-0.10%
$ 847,525 $ 762
Mar 16, 10 PM $ 0.0₈577
+0.00%
$ 931,394 $ 674
Mar 16, 4 PM $ 0.0₈517
+0.00%
$ 834,764 $ 624
Mar 16, 2 PM $ 0.0₈5
+0.00%
$ 806,357 $ 524
Mar 16, 1 PM $ 0.0₈482
-1.64%
$ 778,172 $ 480
Mar 16, 12 PM $ 0.0₈488
+1.01%
$ 787,902 $ 125
Mar 16, 11 AM $ 0.0₈58
+0.00%
$ 935,634 $ 81
Mar 16, 9 AM $ 0.0₈591
+0.00%
$ 954,157 $ 32
Mar 16, 12 AM $ 0.0₈572
+0.98%
$ 923,870 $ 591
Mar 15, 11 PM $ 0.0₈567
-0.40%
$ 915,891 $ 582
Mar 15, 10 PM $ 0.0₈522
-0.50%
$ 842,127 $ 416
Mar 15, 4 PM $ 0.0₈412
+0.00%
$ 664,376 $ 332
Mar 15, 1 PM $ 0.0₈495
-0.07%
$ 798,464 $ 292
Mar 15, 12 PM $ 0.0₈514
-0.79%
$ 829,492 $ 202
Mar 15, 11 AM $ 0.0₈523
+0.37%
$ 844,915 $ 144
Mar 15, 10 AM $ 0.0₈527
-0.96%
$ 850,601 $ 140
Mar 15, 9 AM $ 0.0₈536
+0.16%
$ 864,750 $ 124
Mar 15, 6 AM $ 0.0₈554
+0.00%
$ 894,933 $ 168
Mar 15, 4 AM $ 0.0₈556
+0.00%
$ 898,067 $ 167
Mar 15, 2 AM $ 0.0₈575
+0.00%
$ 928,415 $ 167