Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hedron Historical Data

HDRN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 6 PM $0.0₈44
+0.28%
$823,412 $479
Aug 2, 5 PM $0.0₈446
+0.80%
$833,429 $540
Aug 2, 4 PM $0.0₈443
-5.78%
$828,455 $539
Aug 2, 3 PM $0.0₈485
+0.00%
$906,261 $379
Aug 2, 2 PM $0.0₈489
-1.76%
$914,343 $352
Aug 2, 1 PM $0.0₈504
-3.76%
$942,659 $326
Aug 2, 12 PM $0.0₈533
-2.76%
$995,752 $463
Aug 2, 11 AM $0.0₈547
+1.30%
$1.02 million $455
Aug 2, 10 AM $0.0₈523
+0.00%
$977,316 $424
Aug 2, 9 AM $0.0₈518
+0.68%
$968,418 $421
Aug 2, 8 AM $0.0₈503
+0.00%
$941,308 $380
Aug 2, 7 AM $0.0₈498
+1.66%
$930,887 $361
Aug 2, 5 AM $0.0₈475
-0.33%
$887,383 $356
Aug 2, 4 AM $0.0₈476
-0.18%
$890,376 $358
Aug 2, 1 AM $0.0₈485
-2.61%
$906,834 $331
Aug 1, 9 PM $0.0₈484
+0.00%
$904,664 $273
Aug 1, 8 PM $0.0₈462
-1.05%
$863,366 $283
Aug 1, 6 PM $0.0₈497
-2.74%
$928,560 $281
Aug 1, 5 PM $0.0₈512
+0.61%
$957,090 $272
Aug 1, 4 PM $0.0₈507
+4.25%
$946,326 $194
Aug 1, 2 PM $0.0₈468
+4.92%
$873,223 $178
Aug 1, 1 PM $0.0₈442
-0.49%
$825,744 $142
Aug 1, 6 AM $0.0₈459
+0.90%
$857,581 $130
Aug 1, 5 AM $0.0₈444
+3.26%
$-- $120
Aug 1, 1 AM $0.0₈432
+0.92%
$807,702 $159
Aug 1, 12 AM $0.0₈438
+0.00%
$817,780 $182
Jul 31, 11 PM $0.0₈436
+0.00%
$815,150 $189
Jul 31, 8 PM $0.0₈464
+4.49%
$866,837 $751
Jul 31, 7 PM $0.0₈444
+0.00%
$829,579 $722
Jul 31, 4 PM $0.0₈447
+0.00%
$835,746 $1,181
Jul 31, 12 PM $0.0₈477
+0.00%
$891,484 $1,210
Jul 31, 11 AM $0.0₈474
-8.33%
$884,859 $1,226
Jul 31, 8 AM $0.0₈504
+0.00%
$940,737 $1,028
Jul 31, 7 AM $0.0₈497
-0.17%
$927,755 $999
Jul 31, 6 AM $0.0₈494
-0.03%
$922,415 $519
Jul 31, 4 AM $0.0₈508
+0.00%
$947,867 $927
Jul 31, 3 AM $0.0₈507
-3.27%
$946,546 $914
Jul 31, 2 AM $0.0₈542
-2.00%
$1.01 million $499
Jul 31, 1 AM $0.0₈596
-0.18%
$1.11 million $1,083
Jul 31, 12 AM $0.0₈561
+1.06%
$1.05 million $925
Jul 30, 11 PM $0.0₈552
+4.49%
$1.03 million $909
Jul 30, 9 PM $0.0₈494
-1.33%
$922,641 $714
Jul 30, 8 PM $0.0₈48
-0.72%
$897,319 $653
Jul 30, 7 PM $0.0₈481
+0.45%
$899,110 $651
Jul 30, 6 PM $0.0₈528
+0.00%
$985,226 $357
Jul 30, 5 PM $0.0₈536
-5.42%
$1 million $333
Jul 30, 4 PM $0.0₈555
+0.00%
$1.04 million $46
Jul 30, 12 PM $0.0₈459
+0.45%
$857,488 $19
Jul 30, 9 AM $0.0₈448
+0.00%
$837,197 $7
Jul 30, 4 AM $0.0₈444
+0.54%
$829,683 $30