Hedron Historical Data

HDRN Page 8
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.0₈544
+0.02%
$ 877,955 $ 43
Feb 11, 1 AM $ 0.0₈545
-0.79%
$ 880,029 $ 43
Feb 11, 12 AM $ 0.0₈546
-0.12%
$ 881,369 $ 1
Feb 10, 11 PM $ 0.0₈545
-0.12%
$ 879,004 $ 28
Feb 10, 10 PM $ 0.0₈546
+0.68%
$ 881,209 $ 28
Feb 10, 9 PM $ 0.0₈546
+0.16%
$ 881,393 $ 28
Feb 10, 8 PM $ 0.0₈541
-1.16%
$ 873,991 $ 28
Feb 10, 7 PM $ 0.0₈545
-0.01%
$ 880,249 $ 28
Feb 10, 6 PM $ 0.0₈545
+2.01%
$ 879,853 $ 28
Feb 10, 5 PM $ 0.0₈533
+0.03%
$ 860,209 $ 19
Feb 10, 4 PM $ 0.0₈532
+0.14%
$ 859,002 $ 19
Feb 10, 3 PM $ 0.0₈534
+1.50%
$ 862,445 $ 1
Feb 10, 2 PM $ 0.0₈534
+0.01%
$ 862,334 $ 15
Feb 10, 1 PM $ 0.0₈538
+1.48%
$ 867,945 $ 15
Feb 10, 12 PM $ 0.0₈532
-0.45%
$ 858,689 $ 15
Feb 10, 11 AM $ 0.0₈531
+0.70%
$ 857,696 $ 15
Feb 10, 10 AM $ 0.0₈531
+2.15%
$ 857,396 $ 15
Feb 10, 9 AM $ 0.0₈52
+0.11%
$ 840,146 $ 15
Feb 10, 8 AM $ 0.0₈528
+0.14%
$ 851,800 $ 15
Feb 9, 4 PM $ 0.0₈514
+0.41%
$ 829,118 $ 0
Feb 9, 3 PM $ 0.0₈503
-0.25%
$ 812,228 $ 0
Feb 9, 2 PM $ 0.0₈502
-0.45%
$ 810,647 $ 0
Feb 9, 1 PM $ 0.0₈508
+0.68%
$ 819,789 $ 0
Feb 9, 12 PM $ 0.0₈504
+0.57%
$ 813,130 $ 0
Feb 9, 11 AM $ 0.0₈498
-1.53%
$ 804,094 $ 0
Feb 9, 10 AM $ 0.0₈505
+0.27%
$ 815,541 $ 0
Feb 9, 9 AM $ 0.0₈503
-0.95%
$ 812,200 $ 0
Feb 9, 8 AM $ 0.0₈507
-1.23%
$ 819,105 $ 0
Feb 9, 7 AM $ 0.0₈517
-0.01%
$ 835,011 $ 0
Feb 9, 6 AM $ 0.0₈52
-0.70%
$ 839,545 $ 0
Feb 9, 5 AM $ 0.0₈525
-0.54%
$ 847,631 $ 0
Feb 9, 4 AM $ 0.0₈526
-0.01%
$ 848,889 $ 0
Feb 9, 3 AM $ 0.0₈529
+0.37%
$ 853,251 $ 0
Feb 9, 2 AM $ 0.0₈528
+0.44%
$ 851,939 $ 1
Feb 9, 1 AM $ 0.0₈531
+0.91%
$ 857,855 $ 1
Feb 9, 12 AM $ 0.0₈527
-1.26%
$ 851,479 $ 1
Feb 8, 11 PM $ 0.0₈536
+0.48%
$ 864,509 $ 1
Feb 8, 10 PM $ 0.0₈533
+0.45%
$ 860,198 $ 1
Feb 8, 9 PM $ 0.0₈532
-0.10%
$ 858,445 $ 1
Feb 8, 8 PM $ 0.0₈534
+0.00%
$ 862,597 $ 1
Feb 8, 7 PM $ 0.0₈533
-0.15%
$ 860,241 $ 0
Feb 8, 6 PM $ 0.0₈533
-0.51%
$ 860,331 $ 0
Feb 8, 5 PM $ 0.0₈534
-0.17%
$ 862,566 $ 0
Feb 8, 1 PM $ 0.0₈552
+0.14%
$ 891,347 $ 2
Feb 8, 12 PM $ 0.0₈554
+0.64%
$ 894,565 $ 2
Feb 8, 11 AM $ 0.0₈545
+0.65%
$ 879,717 $ 4
Feb 8, 10 AM $ 0.0₈545
+0.39%
$ 879,698 $ 11
Feb 8, 9 AM $ 0.0₈542
-0.67%
$ 875,095 $ 10
Feb 8, 8 AM $ 0.0₈55
+1.40%
$ 887,787 $ 11
Feb 8, 7 AM $ 0.0₈542
-0.10%
$ 874,361 $ 10