Hedron Historical Data

HDRN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 0.0₈467
+13.75%
$ 753,437 $ 439
May 30, 9 PM $ 0.0₈336
+0.00%
$ 543,024 $ 78
May 30, 8 PM $ 0.0₈335
+0.00%
$ 540,371 $ 69
May 30, 8 AM $ 0.0₈356
+0.15%
$ 574,664 $ 1
May 29, 11 PM $ 0.0₈351
-2.55%
$ 566,546 $ 20
May 29, 10 PM $ 0.0₈361
+0.75%
$ 582,439 $ 1
May 29, 9 PM $ 0.0₈357
-0.56%
$ 575,977 $ 1
May 29, 8 PM $ 0.0₈355
-0.19%
$ 573,811 $ 1
May 29, 7 PM $ 0.0₈356
+0.07%
$ 575,318 $ 98
May 29, 6 PM $ 0.0₈356
-1.11%
$ 573,858 $ 110
May 29, 5 PM $ 0.0₈361
-0.55%
$ 582,463 $ 110
May 29, 4 PM $ 0.0₈361
+4.42%
$ 582,459 $ 110
May 29, 3 PM $ 0.0₈346
+0.03%
$ 557,820 $ 109
May 29, 2 PM $ 0.0₈343
-2.29%
$ 553,757 $ 110
May 29, 1 PM $ 0.0₈351
-1.67%
$ 566,685 $ 106
May 29, 12 PM $ 0.0₈36
+0.24%
$ 580,603 $ 1
May 29, 11 AM $ 0.0₈358
+0.07%
$ 578,515 $ 487
May 29, 10 AM $ 0.0₈36
+0.00%
$ 581,367 $ 489
May 29, 9 AM $ 0.0₈359
-0.18%
$ 579,193 $ 489
May 29, 8 AM $ 0.0₈359
+0.92%
$ 580,238 $ 489
May 29, 7 AM $ 0.0₈356
-0.15%
$ 574,897 $ 489
May 29, 6 AM $ 0.0₈357
-0.03%
$ 575,751 $ 489
May 29, 5 AM $ 0.0₈356
+0.75%
$ 574,877 $ 3
May 29, 4 AM $ 0.0₈355
-0.06%
$ 572,707 $ 3
May 29, 3 AM $ 0.0₈355
+0.57%
$ 572,708 $ 559
May 29, 2 AM $ 0.0₈352
-0.75%
$ 568,454 $ 559
May 29, 1 AM $ 0.0₈355
-0.01%
$ 573,804 $ 559
May 29, 12 AM $ 0.0₈358
+2.18%
$ 578,054 $ 590
May 28, 11 PM $ 0.0₈35
+0.00%
$ 565,723 $ 590
May 28, 10 PM $ 0.0₈35
-10.89%
$ 565,723 $ 590
May 28, 9 PM $ 0.0₈396
-0.25%
$ 639,643 $ 570
May 28, 8 PM $ 0.0₈396
+0.39%
$ 638,475 $ 570
May 28, 7 PM $ 0.0₈369
+0.87%
$ 595,208 $ 570
May 28, 6 PM $ 0.0₈363
-7.70%
$ 585,866 $ 886
May 28, 5 PM $ 0.0₈393
-1.28%
$ 633,625 $ 886
May 28, 4 PM $ 0.0₈395
+0.00%
$ 638,359 $ 886
May 28, 10 AM $ 0.0₈417
+10.76%
$ 673,453 $ 773
May 28, 7 AM $ 0.0₈343
+13.81%
$ 553,862 $ 454
May 28, 1 AM $ 0.0₈327
+0.00%
$ 527,525 $ 413
May 28, 12 AM $ 0.0₈308
+0.00%
$ 497,023 $ 414
May 27, 7 PM $ 0.0₈339
+0.00%
$ 546,771 $ 409
May 27, 6 PM $ 0.0₈335
-0.18%
$ 540,703 $ 409
May 27, 5 PM $ 0.0₈332
+5.24%
$ 536,713 $ 409
May 27, 4 PM $ 0.0₈316
-2.81%
$ 509,978 $ 409
May 27, 3 PM $ 0.0₈325
+3.99%
$ 524,730 $ 357
May 27, 2 PM $ 0.0₈312
+14.17%
$ 503,887 $ 243
May 27, 1 AM $ 0.0₈313
+0.00%
$ 505,992 $ 229
May 26, 8 PM $ 0.0₈345
+2.36%
$ 556,709 $ 227
May 26, 7 AM $ 0.0₈36
+0.00%
$ 581,085 $ 119
May 26, 6 AM $ 0.0₈36
+12.69%
$ 581,220 $ 150