Hedron Historical Data

HDRN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.0₇757
+0.00%
$ 11.01 million $ 5
Jun 3, 2024 $ 0.0₇562
-18.86%
$ 8.18 million $ 0
Jun 2, 2024 $ 0.0₇693
+24.69%
$ 10.08 million $ 12
Jun 1, 2024 $ 0.0₇556
+0.00%
$ 8.08 million $ 9
May 30, 2024 $ 0.0₇562
+0.00%
$ -- $ 7
May 29, 2024 $ 0.0₇563
+12.51%
$ 8.17 million $ 7
May 28, 2024 $ 0.0₇5
-0.14%
$ 7.26 million $ 36
May 24, 2024 $ 0.0₇782
+2.65%
$ -- $ 20
May 23, 2024 $ 0.0₇762
-11.03%
$ 11.06 million $ 40
May 22, 2024 $ 0.0₇852
+20.77%
$ 12.38 million $ 738
May 21, 2024 $ 0.0₇706
-19.99%
$ 10.25 million $ 17
May 20, 2024 $ 0.0₇88
+19.50%
$ 12.79 million $ 0
May 19, 2024 $ 0.0₇737
-12.00%
$ 10.7 million $ 13
May 18, 2024 $ 0.0₇837
-11.55%
$ 12.14 million $ 104
May 17, 2024 $ 0.0₇947
+8.35%
$ 13.73 million $ 9
May 16, 2024 $ 0.0₇874
-0.06%
$ 12.67 million $ 534
May 15, 2024 $ 0.0₇817
+0.72%
$ 11.84 million $ 64
May 14, 2024 $ 0.0₇811
-8.83%
$ 11.75 million $ 143
May 13, 2024 $ 0.0₆109
+3.26%
$ 15.75 million $ 27,148
May 12, 2024 $ 0.0₆106
+12.71%
$ 15.38 million $ 26,863
May 11, 2024 $ 0.0₇986
+1.68%
$ 14.27 million $ 40
May 10, 2024 $ 0.0₇97
+14.81%
$ 14.04 million $ 175
May 9, 2024 $ 0.0₇844
+1.52%
$ 12.22 million $ 90
May 8, 2024 $ 0.0₇832
+22.79%
$ 12.03 million $ 18
May 7, 2024 $ 0.0₇677
-4.42%
$ 9.8 million $ 3,674
May 6, 2024 $ 0.0₇709
-6.72%
$ 10.26 million $ 271
May 4, 2024 $ 0.0₇813
+6.02%
$ 11.73 million $ 8
May 3, 2024 $ 0.0₇767
+0.78%
$ 11.07 million $ 149
May 2, 2024 $ 0.0₇761
-2.03%
$ 10.98 million $ 146
May 1, 2024 $ 0.0₇646
-1.30%
$ 9.31 million $ 7
Apr 30, 2024 $ 0.0₇656
-15.68%
$ 9.47 million $ 7
Apr 29, 2024 $ 0.0₇778
-0.25%
$ 11.23 million $ 2,645
Apr 28, 2024 $ 0.0₇78
-18.95%
$ 11.26 million $ 5,481
Apr 27, 2024 $ 0.0₇962
+12.56%
$ 13.87 million $ 25
Apr 26, 2024 $ 0.0₇855
+7.72%
$ 12.32 million $ 9
Apr 25, 2024 $ 0.0₇794
-19.47%
$ 11.44 million $ 95
Apr 24, 2024 $ 0.0₇986
+46.22%
$ 14.2 million $ 24
Apr 23, 2024 $ 0.0₇99
-2.96%
$ 14.26 million $ 1
Apr 22, 2024 $ 0.0₆102
-5.99%
$ 14.7 million $ 17,991
Apr 21, 2024 $ 0.0₆108
+32.92%
$ 15.63 million $ 38
Apr 20, 2024 $ 0.0₇815
-11.03%
$ 11.68 million $ 31
Apr 19, 2024 $ 0.0₇916
-5.02%
$ 13.13 million $ 286
Apr 17, 2024 $ 0.0₇853
+0.00%
$ -- $ 118
Apr 16, 2024 $ 0.0₇853
+18.26%
$ 12.23 million $ 118
Apr 15, 2024 $ 0.0₇722
-32.44%
$ 10.35 million $ 46
Apr 14, 2024 $ 0.0₆107
+56.31%
$ 15.32 million $ 28
Apr 13, 2024 $ 0.0₇683
-17.87%
$ 9.78 million $ 53
Apr 12, 2024 $ 0.0₇832
+16.64%
$ 11.91 million $ 14
Apr 11, 2024 $ 0.0₇712
-2.36%
$ 10.19 million $ 4,345
Apr 9, 2024 $ 0.0₇772
-1.91%
$ -- $ 5