Hedron Historical Data

HDRN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 0.0₈58
-3.88%
$ 936,388 $ 155
Mar 14, 12 PM $ 0.0₈568
+1.03%
$ 917,150 $ 80
Mar 13, 10 AM $ 0.0₈647
-0.48%
$ 1.04 million $ 86
Mar 13, 5 AM $ 0.0₈621
+0.00%
$ 1 million $ 8
Mar 11, 5 PM $ 0.0₈58
+0.00%
$ 935,870 $ 60
Mar 9, 11 PM $ 0.0₈651
+0.00%
$ 1.05 million $ 47
Mar 8, 10 PM $ 0.0₈71
+0.00%
$ -- $ 78
Mar 8, 9 PM $ 0.0₈676
+0.00%
$ 1.09 million $ 78
Mar 8, 1 PM $ 0.0₈614
+0.00%
$ 990,347 $ 43
Mar 8, 7 AM $ 0.0₈628
+0.00%
$ 1.01 million $ 37
Mar 7, 6 PM $ 0.0₈538
+0.00%
$ 868,980 $ 31
Mar 6, 8 PM $ 0.0₈572
+0.00%
$ 922,681 $ 21
Mar 4, 10 PM $ 0.0₈585
-0.53%
$ 944,074 $ 0
Mar 4, 9 PM $ 0.0₈587
-0.63%
$ 947,912 $ 0
Mar 4, 8 PM $ 0.0₈596
-1.19%
$ 961,717 $ 0
Mar 4, 7 PM $ 0.0₈602
+0.39%
$ 972,132 $ 0
Mar 4, 6 PM $ 0.0₈597
+0.89%
$ 964,048 $ 0
Mar 4, 5 PM $ 0.0₈585
-0.64%
$ 944,555 $ 0
Mar 4, 4 PM $ 0.0₈59
+1.58%
$ -- $ 0
Mar 4, 12 PM $ 0.0₈551
-0.99%
$ 889,123 $ 0
Mar 4, 11 AM $ 0.0₈553
+0.00%
$ 892,669 $ 0
Mar 4, 9 AM $ 0.0₈552
+2.76%
$ 890,851 $ 0
Mar 4, 8 AM $ 0.0₈536
+0.83%
$ 865,462 $ 53
Mar 4, 7 AM $ 0.0₈529
-0.06%
$ 854,063 $ 53
Mar 4, 6 AM $ 0.0₈524
-0.59%
$ 846,166 $ 53
Mar 4, 5 AM $ 0.0₈524
-0.15%
$ 845,582 $ 53
Mar 4, 4 AM $ 0.0₈523
+3.36%
$ 844,809 $ 53
Mar 4, 3 AM $ 0.0₈506
-2.60%
$ 817,422 $ 57
Mar 4, 2 AM $ 0.0₈521
-0.68%
$ 840,456 $ 6
Mar 4, 1 AM $ 0.0₈523
+0.65%
$ 843,530 $ 6
Mar 4, 12 AM $ 0.0₈525
+0.45%
$ 848,117 $ 20
Mar 3, 11 PM $ 0.0₈521
+1.03%
$ 840,772 $ 20
Mar 3, 10 PM $ 0.0₈517
-2.39%
$ 834,678 $ 70
Mar 3, 9 PM $ 0.0₈53
-0.39%
$ 855,711 $ 65
Mar 3, 8 PM $ 0.0₈531
-0.75%
$ 857,747 $ 66
Mar 3, 7 PM $ 0.0₈534
+2.39%
$ 862,429 $ 66
Mar 3, 6 PM $ 0.0₈522
+0.31%
$ 842,480 $ 65
Mar 3, 5 PM $ 0.0₈52
+0.42%
$ 838,785 $ 65
Mar 3, 4 PM $ 0.0₈517
+1.12%
$ 835,248 $ 39
Mar 3, 3 PM $ 0.0₈508
-1.35%
$ 819,926 $ 15
Mar 3, 2 PM $ 0.0₈515
-0.28%
$ 831,158 $ 16
Mar 3, 1 PM $ 0.0₈519
-0.92%
$ 838,220 $ 16
Mar 3, 12 PM $ 0.0₈518
+0.64%
$ 836,923 $ 16
Mar 3, 11 AM $ 0.0₈514
+0.78%
$ 829,687 $ 15
Mar 3, 10 AM $ 0.0₈512
+0.69%
$ 826,403 $ 15
Mar 3, 9 AM $ 0.0₈508
-2.16%
$ 820,759 $ 145
Mar 3, 8 AM $ 0.0₈529
-0.02%
$ 853,118 $ 145
Mar 3, 7 AM $ 0.0₈527
-0.61%
$ 849,963 $ 145
Mar 3, 6 AM $ 0.0₈53
-0.16%
$ 855,157 $ 148
Mar 3, 5 AM $ 0.0₈534
+2.23%
$ 861,699 $ 148