Hedron Historical Data

HDRN Page 9
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.0₈544
+0.13%
$ 878,620 $ 10
Feb 8, 5 AM $ 0.0₈543
+0.29%
$ 876,314 $ 10
Feb 8, 4 AM $ 0.0₈543
-0.16%
$ 876,005 $ 10
Feb 8, 3 AM $ 0.0₈546
+0.34%
$ 881,805 $ 10
Feb 8, 2 AM $ 0.0₈548
+0.83%
$ 884,291 $ 10
Feb 8, 1 AM $ 0.0₈543
+0.54%
$ 876,041 $ 10
Feb 8, 12 AM $ 0.0₈536
-1.42%
$ 865,778 $ 10
Feb 7, 11 PM $ 0.0₈544
+0.61%
$ 878,238 $ 10
Feb 7, 10 PM $ 0.0₈54
-1.01%
$ 871,803 $ 10
Feb 7, 9 PM $ 0.0₈547
+0.89%
$ 882,920 $ 15
Feb 7, 8 PM $ 0.0₈543
-0.11%
$ 876,175 $ 15
Feb 7, 7 PM $ 0.0₈546
-0.64%
$ 881,824 $ 15
Feb 7, 6 PM $ 0.0₈547
+0.46%
$ 882,786 $ 15
Feb 7, 5 PM $ 0.0₈544
+0.95%
$ 877,686 $ 15
Feb 7, 4 PM $ 0.0₈539
+0.45%
$ 869,487 $ 23
Feb 7, 3 PM $ 0.0₈54
+1.19%
$ 871,041 $ 177
Feb 7, 2 PM $ 0.0₈533
+0.81%
$ 860,943 $ 177
Feb 7, 1 PM $ 0.0₈557
-0.02%
$ 898,526 $ 178
Feb 7, 12 PM $ 0.0₈557
-4.33%
$ 899,155 $ 178
Feb 7, 11 AM $ 0.0₈582
-9.44%
$ 939,815 $ 141
Feb 7, 10 AM $ 0.0₈581
-11.94%
$ 938,392 $ 107
Feb 7, 5 AM $ 0.0₈515
+0.51%
$ 831,102 $ 41
Feb 7, 4 AM $ 0.0₈519
+0.12%
$ 837,543 $ 41
Feb 7, 3 AM $ 0.0₈521
+0.31%
$ 840,794 $ 41
Feb 7, 2 AM $ 0.0₈516
+0.81%
$ 832,288 $ 41
Feb 7, 1 AM $ 0.0₈509
-4.39%
$ 822,147 $ 65
Feb 7, 12 AM $ 0.0₈533
+0.02%
$ 859,916 $ 65
Feb 6, 11 PM $ 0.0₈502
-7.85%
$ 810,630 $ 65
Feb 6, 10 PM $ 0.0₈545
+3.80%
$ 879,686 $ 59
Feb 6, 9 PM $ 0.0₈525
+0.02%
$ 847,531 $ 52
Feb 6, 8 PM $ 0.0₈524
+0.44%
$ 845,653 $ 52
Feb 6, 7 PM $ 0.0₈521
-0.04%
$ 841,723 $ 6
Feb 6, 6 PM $ 0.0₈512
-2.39%
$ 827,017 $ 1
Feb 6, 5 PM $ 0.0₈51
+2.32%
$ 823,943 $ 1
Feb 6, 4 PM $ 0.0₈498
+1.44%
$ 804,208 $ 1
Feb 6, 3 PM $ 0.0₈486
+0.79%
$ 784,356 $ 1
Feb 6, 2 PM $ 0.0₈47
-0.64%
$ 758,971 $ 1
Feb 6, 1 PM $ 0.0₈471
+1.74%
$ 759,507 $ 1
Feb 6, 12 PM $ 0.0₈459
+2.07%
$ 741,132 $ 1
Feb 6, 11 AM $ 0.0₈492
-0.34%
$ 794,189 $ 1
Feb 6, 10 AM $ 0.0₈492
-1.79%
$ 793,743 $ 1
Feb 6, 9 AM $ 0.0₈493
+1.80%
$ 795,484 $ 1
Feb 6, 8 AM $ 0.0₈484
-0.69%
$ 780,607 $ 1
Feb 6, 7 AM $ 0.0₈485
-0.99%
$ 783,123 $ 1
Feb 6, 6 AM $ 0.0₈494
+0.06%
$ 797,358 $ 1
Feb 6, 5 AM $ 0.0₈493
+1.38%
$ 796,535 $ 1
Feb 3, 4 PM $ 0.0₈444
+0.00%
$ 716,333 $ 298
Feb 3, 3 PM $ 0.0₈449
+27.61%
$ 724,593 $ 284
Feb 3, 2 PM $ 0.0₈494
+3.29%
$ 797,878 $ 92
Feb 3, 1 PM $ 0.0₈479
+0.00%
$ 772,599 $ 63