Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hedron Historical Data

HDRN Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 1 AM $0.0₈451
+0.04%
$841,995 $105
Jul 30, 12 AM $0.0₈446
+0.00%
$832,490 $97
Jul 29, 11 PM $0.0₈439
+0.00%
$819,722 $93
Jul 29, 10 PM $0.0₈438
+0.00%
$817,953 $92
Jul 29, 8 PM $0.0₈439
-0.15%
$820,570 $64
Jul 29, 11 AM $0.0₈425
+0.75%
$794,648 $201
Jul 29, 5 AM $0.0₈409
+3.71%
$763,008 $114
Jul 29, 4 AM $0.0₈396
+0.00%
$739,239 $189
Jul 29, 3 AM $0.0₈398
+3.55%
$744,103 $170
Jul 29, 2 AM $0.0₈381
+0.54%
$711,116 $72
Jul 28, 8 PM $0.0₈372
-0.29%
$695,476 $132
Jul 28, 7 PM $0.0₈375
+0.36%
$700,578 $98
Jul 28, 6 PM $0.0₈364
+0.00%
$679,827 $21
Jul 28, 10 AM $0.0₈356
+0.23%
$665,602 $70
Jul 28, 9 AM $0.0₈355
+0.54%
$663,020 $34
Jul 28, 5 AM $0.0₈344
+0.00%
$641,844 $17
Jul 28, 1 AM $0.0₈339
+0.00%
$633,454 $48
Jul 27, 9 PM $0.0₈353
-0.07%
$658,506 $45
Jul 27, 5 PM $0.0₈335
+0.00%
$625,351 $35
Jul 27, 10 AM $0.0₈325
+0.00%
$607,097 $26
Jul 27, 6 AM $0.0₈32
+1.39%
$598,525 $51
Jul 27, 4 AM $0.0₈323
-0.03%
$602,945 $49
Jul 27, 3 AM $0.0₈331
+0.01%
$618,620 $22
Jul 26, 7 PM $0.0₈326
+0.42%
$609,134 $21
Jul 26, 5 PM $0.0₈323
+0.00%
$602,422 $16
Jul 26, 4 PM $0.0₈331
+0.00%
$617,571 $6
Jul 26, 7 AM $0.0₈31
+0.00%
$579,820 $34
Jul 26, 6 AM $0.0₈316
+1.89%
$591,079 $59
Jul 26, 5 AM $0.0₈304
+0.00%
$567,796 $38
Jul 26, 4 AM $0.0₈303
+0.00%
$566,188 $36
Jul 26, 12 AM $0.0₈298
+0.00%
$557,055 $29
Jul 25, 3 PM $0.0₈29
+0.00%
$540,410 $295
Jul 25, 1 PM $0.0₈289
-0.03%
$539,577 $292
Jul 25, 9 AM $0.0₈287
+1.39%
$535,696 $295
Jul 25, 7 AM $0.0₈286
+0.00%
$534,478 $201
Jul 25, 12 AM $0.0₈277
+0.00%
$516,220 $281
Jul 24, 8 PM $0.0₈282
+3.56%
$526,953 $281
Jul 24, 7 PM $0.0₈267
+3.44%
$497,767 $40
Jul 24, 2 PM $0.0₈299
+0.00%
$558,851 $48
Jul 23, 8 PM $0.0₈295
-0.53%
$550,667 $102
Jul 23, 6 PM $0.0₈29
+1.14%
$540,567 $6
Jul 23, 5 AM $0.0₈32
+0.00%
$598,183 $4
Jul 23, 3 AM $0.0₈301
+0.00%
$561,855 $9
Jul 22, 10 PM $0.0₈312
+1.27%
$581,613 $9
Jul 22, 5 PM $0.0₈286
+0.00%
$534,085 $0
Jul 22, 4 AM $0.0₈301
+0.00%
$562,717 $37
Jul 21, 11 PM $0.0₈302
+0.00%
$-- $30
Jul 21, 7 PM $0.0₈285
+0.00%
$531,635 $0
Jul 21, 6 PM $0.0₈286
+0.00%
$534,022 $0
Jul 21, 3 PM $0.0₈289
+0.00%
$539,291 $0