Hedron Historical Data

HDRN Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 0.0₈356
-6.19%
$ 574,660 $ 106
May 24, 3 PM $ 0.0₈399
+0.00%
$ 644,464 $ 74
May 24, 1 PM $ 0.0₈386
-2.99%
$ 623,603 $ 16
May 22, 4 PM $ 0.0₈384
+1.95%
$ 620,443 $ 46
May 22, 2 PM $ 0.0₈355
+0.00%
$ 573,649 $ 25
May 22, 5 AM $ 0.0₈416
-6.63%
$ 670,958 $ 30
May 21, 6 PM $ 0.0₈441
+0.00%
$ 712,560 $ 0.01
May 21, 2 AM $ 0.0₈442
+0.00%
$ 713,006 $ 0
May 20, 7 AM $ 0.0₈417
+0.00%
$ 672,679 $ 4
May 20, 6 AM $ 0.0₈416
+0.35%
$ 672,265 $ 4
May 20, 5 AM $ 0.0₈414
+1.63%
$ 668,756 $ 4
May 20, 4 AM $ 0.0₈406
-0.48%
$ 654,908 $ 4
May 20, 3 AM $ 0.0₈41
+0.89%
$ 661,585 $ 4
May 20, 2 AM $ 0.0₈406
+0.36%
$ 655,746 $ 460
May 20, 1 AM $ 0.0₈404
-1.10%
$ 651,980 $ 463
May 20, 12 AM $ 0.0₈411
+1.05%
$ 664,210 $ 463
May 19, 11 PM $ 0.0₈411
+0.71%
$ 662,775 $ 463
May 19, 10 PM $ 0.0₈406
+0.58%
$ 655,464 $ 464
May 19, 9 PM $ 0.0₈404
-1.90%
$ 651,699 $ 464
May 19, 8 PM $ 0.0₈411
-0.23%
$ 663,955 $ 524
May 19, 7 PM $ 0.0₈411
+3.20%
$ 663,144 $ 524
May 19, 6 PM $ 0.0₈398
+0.02%
$ 642,546 $ 524
May 19, 5 PM $ 0.0₈398
-2.38%
$ 642,426 $ 524
May 19, 4 PM $ 0.0₈411
-0.83%
$ 663,137 $ 11
May 19, 3 PM $ 0.0₈414
-0.27%
$ 669,077 $ 12
May 19, 2 PM $ 0.0₈414
+0.16%
$ 669,087 $ 671
May 19, 1 PM $ 0.0₈417
+0.40%
$ 673,784 $ 671
May 19, 12 PM $ 0.0₈419
+0.54%
$ 675,803 $ 673
May 19, 11 AM $ 0.0₈419
+2.11%
$ 675,585 $ 710
May 19, 10 AM $ 0.0₈41
-0.07%
$ 661,612 $ 710
May 19, 9 AM $ 0.0₈41
-3.92%
$ 661,942 $ 700
May 19, 6 AM $ 0.0₈423
+5.16%
$ 682,280 $ 680
May 19, 5 AM $ 0.0₈435
+0.00%
$ 701,438 $ 494
May 19, 4 AM $ 0.0₈436
+0.18%
$ 704,348 $ 378
May 19, 12 AM $ 0.0₈446
-2.36%
$ 719,439 $ 364
May 18, 9 PM $ 0.0₈412
+0.00%
$ 665,430 $ 134
May 18, 8 PM $ 0.0₈41
+6.67%
$ 661,885 $ 133
May 17, 1 PM $ 0.0₈361
+0.00%
$ 583,109 $ 620
May 17, 12 PM $ 0.0₈368
+3.73%
$ 594,706 $ 697
May 17, 6 AM $ 0.0₈329
-3.42%
$ 531,214 $ 617
May 17, 12 AM $ 0.0₈329
+0.00%
$ 530,534 $ 545
May 16, 9 PM $ 0.0₈339
+8.17%
$ 546,879 $ 588
May 16, 5 PM $ 0.0₈41
-3.11%
$ 661,380 $ 555
May 16, 4 PM $ 0.0₈425
+6.64%
$ 686,157 $ 405
May 16, 1 PM $ 0.0₈378
+4.52%
$ 609,643 $ 167
May 15, 7 AM $ 0.0₈318
+0.00%
$ 512,754 $ 45
May 14, 11 PM $ 0.0₈332
-6.15%
$ 536,020 $ 730
May 14, 10 PM $ 0.0₈315
+0.00%
$ 508,506 $ 624
May 14, 9 PM $ 0.0₈33
-8.69%
$ 533,007 $ 616
May 14, 5 PM $ 0.0₈381
+0.00%
$ 615,367 $ 577