Hedron Historical Data

HDRN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈335
+0.00%
$ 625,351 $ 35
Yesterday $ 0.0₈326
+9.28%
$ 609,134 $ 21
Jul 25, 2026 $ 0.0₈29
+4.69%
$ -- $ 295
Jul 24, 2026 $ 0.0₈282
-5.71%
$ 526,953 $ 281
Jul 23, 2026 $ 0.0₈295
-1.99%
$ 550,667 $ 102
Jul 22, 2026 $ 0.0₈312
+3.36%
$ 581,613 $ 9
Jul 21, 2026 $ 0.0₈302
+6.43%
$ 563,295 $ 30
Jul 20, 2026 $ 0.0₈274
-0.83%
$ -- $ 2
Jul 19, 2026 $ 0.0₈269
-4.34%
$ -- $ 4
Jul 18, 2026 $ 0.0₈279
-3.05%
$ 519,876 $ 7
Jul 17, 2026 $ 0.0₈295
+1.03%
$ 550,500 $ 0
Jul 16, 2026 $ 0.0₈286
+6.95%
$ 533,894 $ 224
Jul 15, 2026 $ 0.0₈27
+24.96%
$ 504,180 $ 804
Jul 14, 2026 $ 0.0₈205
-3.29%
$ 381,425 $ 839
Jul 13, 2026 $ 0.0₈233
+0.55%
$ 435,322 $ 4
Jul 12, 2026 $ 0.0₈237
-4.33%
$ 442,842 $ 67
Jul 11, 2026 $ 0.0₈26
-3.52%
$ 485,623 $ 1
Jul 10, 2026 $ 0.0₈273
-1.15%
$ 508,262 $ 41
Jul 9, 2026 $ 0.0₈276
+2.78%
$ 515,629 $ 1
Jul 8, 2026 $ 0.0₈269
+1.36%
$ 501,829 $ 307
Jul 7, 2026 $ 0.0₈271
-2.93%
$ 504,958 $ 1,798
Jul 6, 2026 $ 0.0₈28
+6.38%
$ 522,380 $ 12
Jul 5, 2026 $ 0.0₈263
+14.33%
$ 491,035 $ 6
Jul 4, 2026 $ 0.0₈252
+0.00%
$ -- $ 37
Jul 3, 2026 $ 0.0₈256
+11.16%
$ 413,056 $ 32
Jul 2, 2026 $ 0.0₈211
-1.50%
$ -- $ 877
Jul 1, 2026 $ 0.0₈222
+0.16%
$ 358,895 $ 271
Jun 30, 2026 $ 0.0₈224
-7.16%
$ 362,190 $ 438
Jun 29, 2026 $ 0.0₈244
+0.00%
$ 394,064 $ 4
Jun 28, 2026 $ 0.0₈245
+6.31%
$ -- $ 4
Jun 27, 2026 $ 0.0₈282
+16.48%
$ 454,798 $ 6
Jun 26, 2026 $ 0.0₈252
-0.55%
$ -- $ 63
Jun 25, 2026 $ 0.0₈231
+1.15%
$ 372,157 $ 14
Jun 24, 2026 $ 0.0₈231
-14.38%
$ 372,229 $ 74
Jun 23, 2026 $ 0.0₈282
+21.83%
$ 454,662 $ 1,467
Jun 22, 2026 $ 0.0₈22
-11.98%
$ -- $ 1,132
Jun 21, 2026 $ 0.0₈242
+6.68%
$ -- $ 66
Jun 19, 2026 $ 0.0₈225
-12.66%
$ -- $ 1,347
Jun 18, 2026 $ 0.0₈298
+28.49%
$ 480,844 $ 662
Jun 17, 2026 $ 0.0₈218
-18.44%
$ 352,620 $ 1,621
Jun 16, 2026 $ 0.0₈313
+19.42%
$ -- $ 321
Jun 15, 2026 $ 0.0₈328
+1.68%
$ -- $ 265
Jun 14, 2026 $ 0.0₈295
-1.14%
$ 476,581 $ 255
Jun 13, 2026 $ 0.0₈285
-1.84%
$ 460,743 $ 1
Jun 12, 2026 $ 0.0₈272
+25.30%
$ -- $ 776
Jun 11, 2026 $ 0.0₈231
+0.46%
$ -- $ 334
Jun 10, 2026 $ 0.0₈224
+1.55%
$ 361,383 $ 483
Jun 9, 2026 $ 0.0₈22
-9.74%
$ 355,633 $ 771
Jun 8, 2026 $ 0.0₈254
-1.18%
$ 409,480 $ 275
Jun 7, 2026 $ 0.0₈243
-20.95%
$ 393,024 $ 163
Download