iShares China Large-Cap ETF (Reality Tokenized) Historical Data

rFXI
Download
Date Close Price change Market cap Trading volume
Today $ 32.37
+0.00%
$ 0 $ 1.01 million
Yesterday $ 32.5
+1.66%
$ -- $ 1 billion
Jul 5, 2026 $ 31.97
+0.00%
$ -- $ 1.02 billion
Jul 4, 2026 $ 31.97
+0.00%
$ -- $ 1.02 billion
Jul 3, 2026 $ 31.97
+0.00%
$ -- $ 1.03 billion
Jul 2, 2026 $ 31.97
-0.16%
$ -- $ 1.03 billion
Jul 1, 2026 $ 32.02
+1.36%
$ -- $ 1.27 billion
Jun 30, 2026 $ 31.6
-0.50%
$ -- $ 758.76 million
Jun 29, 2026 $ 31.76
+0.57%
$ -- $ 970.93 million
Jun 28, 2026 $ 31.58
+0.00%
$ -- $ 601.44 million
Jun 27, 2026 $ 31.58
+0.00%
$ -- $ 664.83 million
Jun 26, 2026 $ 31.58
-0.44%
$ -- $ 664.83 million
Jun 25, 2026 $ 31.72
-2.76%
$ -- $ 1.4 billion
Jun 24, 2026 $ 32.62
-0.79%
$ -- $ 801.94 million
Jun 23, 2026 $ 32.88
-1.67%
$ -- $ 802.22 million
Jun 22, 2026 $ 33.44
+0.33%
$ -- $ 876.52 million
Jun 21, 2026 $ 33.33
+0.00%
$ -- $ 92.56 million
Jun 20, 2026 $ 33.33
+0.00%
$ -- $ 92.56 million
Jun 19, 2026 $ 33.33
-0.24%
$ -- $ 947.94 million
Jun 18, 2026 $ 33.41
-1.30%
$ -- $ 947.94 million
Jun 17, 2026 $ 33.84
-2.11%
$ -- $ 1.78 billion
Jun 16, 2026 $ 34.57
-1.73%
$ -- $ 1.03 billion
Jun 15, 2026 $ 35.18
-0.57%
$ -- $ 713.56 million
Jun 14, 2026 $ 35.38
+0.00%
$ -- $ 48.2 million
Jun 13, 2026 $ 35.38
+0.00%
$ -- $ 663.31 million
Jun 12, 2026 $ 35.38
+1.20%
$ -- $ 663.31 million
Jun 11, 2026 $ 34.96
+0.92%
$ -- $ 954.8 million
Jun 10, 2026 $ 34.64
-0.14%
$ -- $ 743.6 million
Jun 9, 2026 $ 34.69
-0.17%
$ -- $ 886.41 million
Jun 8, 2026 $ 34.75
+0.09%
$ -- $ 759.13 million
Jun 7, 2026 $ 34.72
+0.00%
$ -- $ 148.67 million
Jun 6, 2026 $ 34.72
+0.00%
$ -- $ 1.36 billion
Jun 5, 2026 $ 34.72
-2.00%
$ -- $ 1.36 billion
Download