iShares China Large-Cap ETF (Reality Tokenized) Historical Data

rFXI
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $34.48
+0.00%
$-- $411.47 million
Jul 24, 3 AM $34.48
+0.17%
$-- $411.47 million
Jul 24, 2 AM $34.42
-0.06%
$-- $411.36 million
Jul 24, 1 AM $34.44
+0.06%
$-- $411.22 million
Jul 24, 12 AM $34.42
-0.75%
$-- $411.1 million
Jul 23, 11 PM $34.65
+0.41%
$-- $410.96 million
Jul 23, 10 PM $34.51
-0.12%
$-- $410.96 million
Jul 23, 9 PM $34.55
+0.14%
$-- $408.19 million
Jul 23, 8 PM $34.5
+0.09%
$-- $408.15 million
Jul 23, 7 PM $34.47
+0.09%
$-- $321.3 million
Jul 23, 6 PM $34.44
+0.00%
$-- $178.92 million
Jul 23, 5 PM $34.44
-0.12%
$-- $99.41 million
Jul 23, 4 PM $34.48
+0.06%
$-- $58.74 million
Jul 23, 3 PM $34.46
-0.14%
$-- $926.23 million
Jul 23, 2 PM $34.51
-0.17%
$-- $821.62 million
Jul 23, 1 PM $34.57
-0.46%
$-- $663.58 million
Jul 23, 12 PM $34.73
-0.17%
$-- $565.85 million
Jul 23, 11 AM $34.79
-0.29%
$-- $562.93 million
Jul 23, 10 AM $34.89
+0.03%
$-- $562.56 million
Jul 23, 9 AM $34.88
-0.11%
$-- $562.56 million
Jul 23, 8 AM $34.92
+0.20%
$-- $562.56 million
Jul 23, 7 AM $34.85
-0.29%
$-- $562.56 million
Jul 23, 6 AM $34.95
+0.14%
$-- $562.5 million
Jul 23, 5 AM $34.9
-0.11%
$-- $562.44 million
Jul 23, 4 AM $34.94
+0.06%
$-- $562.43 million
Jul 23, 3 AM $34.92
+0.11%
$-- $562.43 million
Jul 23, 2 AM $34.88
+0.63%
$-- $562.38 million
Jul 23, 1 AM $34.66
+0.81%
$-- $562.22 million
Jul 23, 12 AM $34.38
-0.03%
$-- $561.66 million
Jul 22, 11 PM $34.39
-0.06%
$-- $561.66 million
Jul 22, 10 PM $34.41
+0.06%
$-- $561.66 million
Jul 22, 9 PM $34.39
+0.00%
$-- $561.66 million
Jul 22, 8 PM $34.39
-0.15%
$-- $553.99 million
Jul 22, 7 PM $34.45
-0.09%
$-- $339.85 million
Jul 22, 6 PM $34.48
+0.00%
$-- $109.27 million
Jul 22, 5 PM $34.48
-0.09%
$-- $72.14 million
Jul 22, 4 PM $34.51
+0.06%
$-- $39.58 million
Jul 22, 3 PM $34.49
+0.17%
$-- $1.04 billion
Jul 22, 2 PM $34.43
-0.26%
$-- $961.85 million
Jul 22, 1 PM $34.52
+0.15%
$-- $869.49 million
Jul 22, 12 PM $34.47
+0.00%
$-- $783.81 million
Jul 22, 11 AM $34.47
-0.03%
$-- $783.66 million
Jul 22, 10 AM $34.48
+0.06%
$-- $783.61 million
Jul 22, 9 AM $34.46
+0.12%
$-- $783.61 million
Jul 22, 8 AM $34.42
+0.23%
$-- $783.59 million
Jul 22, 7 AM $34.34
-0.20%
$-- $783.59 million
Jul 22, 6 AM $34.41
-0.26%
$-- $783.57 million
Jul 22, 5 AM $34.5
+0.00%
$-- $783.47 million
Jul 22, 4 AM $34.5
+0.00%
$-- $783.47 million
Jul 22, 3 AM $34.5
-0.12%
$-- $783.47 million
Download