Coinranking
iShares China Large-Cap ETF (Reality Tokenized) Historical Data
rFXI
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 2, 11 PM | $31.97 | +0.16% | ||
| Jul 2, 10 PM | $31.92 | +0.00% | ||
| Jul 2, 9 PM | $31.92 | +0.00% | ||
| Jul 2, 8 PM | $31.92 | +0.03% | ||
| Jul 2, 7 PM | $31.9 | +0.38% | ||
| Jul 2, 6 PM | $31.78 | +0.35% | ||
| Jul 2, 5 PM | $31.67 | -0.19% | ||
| Jul 2, 4 PM | $31.73 | -0.22% | ||
| Jul 2, 3 PM | $31.8 | -0.22% | ||
| Jul 2, 2 PM | $31.87 | -0.56% | ||
| Jul 2, 1 PM | $32.05 | +0.38% | ||
| Jul 2, 12 PM | $31.93 | +0.41% | ||
| Jul 2, 11 AM | $31.8 | +0.09% | ||
| Jul 2, 10 AM | $31.77 | +0.03% | ||
| Jul 2, 9 AM | $31.76 | -0.16% | ||
| Jul 2, 8 AM | $31.81 | +0.03% | ||
| Jul 2, 7 AM | $31.8 | +0.06% | ||
| Jul 2, 6 AM | $31.78 | -0.13% | ||
| Jul 2, 5 AM | $31.82 | +0.13% | ||
| Jul 2, 4 AM | $31.78 | +0.00% | ||
| Jul 2, 3 AM | $31.78 | -0.56% | ||
| Jul 2, 2 AM | $31.96 | -0.99% | ||
| Jul 2, 1 AM | $32.28 | +1.00% | ||
| Jul 2, 12 AM | $31.96 | -0.19% | ||
| Jul 1, 11 PM | $32.02 | +0.00% | ||
| Jul 1, 10 PM | $32.02 | +0.09% | ||
| Jul 1, 9 PM | $31.99 | +0.03% | ||
| Jul 1, 8 PM | $31.98 | -0.03% | ||
| Jul 1, 7 PM | $31.98 | -0.34% | ||
| Jul 1, 6 PM | $32.09 | -0.25% | ||
| Jul 1, 5 PM | $32.17 | +0.03% | ||
| Jul 1, 4 PM | $32.16 | +0.06% | ||
| Jul 1, 3 PM | $32.14 | +0.16% | ||
| Jul 1, 2 PM | $32.09 | +0.28% | ||
| Jul 1, 1 PM | $32 | +1.98% | ||
| Jul 1, 12 PM | $31.38 | -0.19% | ||
| Jul 1, 11 AM | $31.44 | -0.03% | ||
| Jul 1, 10 AM | $31.45 | +0.16% | ||
| Jul 1, 9 AM | $31.4 | -0.06% | ||
| Jul 1, 8 AM | $31.42 | +0.19% | ||
| Jul 1, 7 AM | $31.36 | -0.06% | ||
| Jul 1, 6 AM | $31.38 | -0.03% | ||
| Jul 1, 5 AM | $31.39 | -0.44% | ||
| Jul 1, 4 AM | $31.53 | +0.25% | ||
| Jul 1, 3 AM | $31.45 | +0.00% | ||
| Jul 1, 2 AM | $31.45 | +0.19% | ||
| Jul 1, 1 AM | $31.39 | -0.44% | ||
| Jul 1, 12 AM | $31.53 | -0.19% | ||
| Jun 30, 11 PM | $31.6 | +0.00% | ||
| Jun 30, 10 PM | $31.6 | +0.00% | ||