iShares China Large-Cap ETF (Reality Tokenized) Historical Data

rFXI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 PM $31.6
-0.03%
$-- $758.07 million
Jun 30, 8 PM $31.61
+0.06%
$-- $751.23 million
Jun 30, 7 PM $31.59
-0.25%
$-- $555.67 million
Jun 30, 6 PM $31.67
+0.03%
$-- $464.27 million
Jun 30, 5 PM $31.66
+0.09%
$-- $419.09 million
Jun 30, 4 PM $31.63
+0.03%
$-- $359.6 million
Jun 30, 3 PM $31.62
+0.06%
$-- $310.26 million
Jun 30, 2 PM $31.6
+0.32%
$-- $204.07 million
Jun 30, 1 PM $31.5
-0.25%
$-- $63.35 million
Jun 30, 12 PM $31.58
-0.13%
$-- $4.57 million
Jun 30, 11 AM $31.62
+0.19%
$-- $3.9 million
Jun 30, 10 AM $31.56
+0.13%
$-- $2.74 million
Jun 30, 9 AM $31.52
+0.22%
$-- $2.66 million
Jun 30, 8 AM $31.45
-0.94%
$-- $2.41 million
Jun 30, 7 AM $31.75
+1.28%
$-- $970.94 million
Jun 30, 6 AM $31.35
+0.03%
$-- $970.94 million
Jun 30, 5 AM $31.34
+0.22%
$-- $970.94 million
Jun 30, 4 AM $31.27
+0.06%
$-- $970.94 million
Jun 30, 3 AM $31.25
-0.06%
$-- $970.94 million
Jun 30, 2 AM $31.27
-0.51%
$-- $970.93 million
Jun 30, 1 AM $31.43
-0.98%
$-- $970.93 million
Jun 30, 12 AM $31.74
-0.06%
$-- $970.93 million
Jun 29, 11 PM $31.76
+0.00%
$-- $970.93 million
Jun 29, 10 PM $31.76
+0.00%
$-- $966.28 million
Jun 29, 9 PM $31.76
+0.09%
$-- $966.27 million
Jun 29, 8 PM $31.73
+0.00%
$-- $964.45 million
Jun 29, 7 PM $31.73
+0.09%
$-- $705.83 million
Jun 29, 6 PM $31.7
-0.03%
$-- $575.07 million
Jun 29, 5 PM $31.71
-0.09%
$-- $521.82 million
Jun 29, 4 PM $31.74
+0.06%
$-- $475.56 million
Jun 29, 3 PM $31.72
-0.13%
$-- $428.17 million
Jun 29, 2 PM $31.75
-0.03%
$-- $316.39 million
Jun 29, 1 PM $31.76
+0.25%
$-- $117 million
Jun 29, 12 PM $31.68
-0.06%
$-- $1.76 million
Jun 29, 11 AM $31.7
+0.09%
$-- $1.4 million
Jun 29, 10 AM $31.67
+0.13%
$-- $975,029
Jun 29, 9 AM $31.63
-0.19%
$-- $570,903
Jun 29, 8 AM $31.69
-0.22%
$-- $164,752
Jun 29, 7 AM $31.76
-0.38%
$-- $628,033
Jun 29, 6 AM $31.88
+0.00%
$-- $625,111
Jun 29, 5 AM $31.88
-0.41%
$-- $625,111
Jun 29, 4 AM $32.01
+0.00%
$-- $616,624
Jun 29, 3 AM $32.01
+0.19%
$-- $611,890
Jun 29, 2 AM $31.95
+1.24%
$-- $572,844
Jun 29, 1 AM $31.56
-0.16%
$-- $403,787
Jun 29, 12 AM $31.61
+0.09%
$-- $158,691
Jun 28, 11 PM $31.58
+0.00%
$-- $601.44 million
Jun 28, 10 PM $31.58
+0.00%
$-- $601.44 million
Jun 28, 9 PM $31.58
+0.00%
$-- $601.44 million
Jun 28, 8 PM $31.58
+0.00%
$-- $601.44 million