iShares China Large-Cap ETF (Reality Tokenized) Historical Data

rFXI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 PM $31.58
+0.00%
$-- $601.44 million
Jun 28, 6 PM $31.58
+0.00%
$-- $601.44 million
Jun 28, 5 PM $31.58
+0.00%
$-- $601.44 million
Jun 28, 4 PM $31.58
+0.00%
$-- $601.44 million
Jun 28, 3 PM $31.58
+0.00%
$-- $601.44 million
Jun 28, 2 PM $31.58
+0.00%
$-- $601.44 million
Jun 28, 1 PM $31.58
+0.00%
$-- $601.44 million
Jun 28, 12 PM $31.58
+0.00%
$-- $601.44 million
Jun 28, 11 AM $31.58
+0.00%
$-- $601.44 million
Jun 28, 10 AM $31.58
+0.00%
$-- $601.44 million
Jun 28, 9 AM $31.58
+0.00%
$-- $601.44 million
Jun 28, 8 AM $31.58
+0.00%
$-- $601.44 million
Jun 28, 7 AM $31.58
+0.00%
$-- $601.44 million
Jun 28, 6 AM $31.58
+0.00%
$-- $601.44 million
Jun 28, 5 AM $31.58
+0.00%
$-- $601.44 million
Jun 28, 4 AM $31.58
+0.00%
$-- $601.44 million
Jun 28, 3 AM $31.58
+0.00%
$-- $664.83 million
Jun 28, 2 AM $31.58
+0.00%
$-- $664.83 million
Jun 28, 1 AM $31.58
+0.00%
$-- $664.83 million
Jun 28, 12 AM $31.58
+0.00%
$-- $664.83 million
Jun 27, 11 PM $31.58
+0.00%
$-- $664.83 million
Jun 27, 10 PM $31.58
+0.00%
$-- $664.83 million
Jun 27, 9 PM $31.58
+0.00%
$-- $664.83 million
Jun 27, 8 PM $31.58
+0.00%
$-- $664.83 million
Jun 27, 7 PM $31.58
+0.00%
$-- $664.83 million
Jun 27, 6 PM $31.58
+0.00%
$-- $664.83 million
Jun 27, 5 PM $31.58
+0.00%
$-- $664.83 million
Jun 27, 4 PM $31.58
+0.00%
$-- $664.83 million
Jun 27, 3 PM $31.58
+0.00%
$-- $664.83 million
Jun 27, 2 PM $31.58
+0.00%
$-- $664.83 million
Jun 27, 1 PM $31.58
+0.00%
$-- $664.83 million
Jun 27, 12 PM $31.58
+0.00%
$-- $664.83 million
Jun 27, 11 AM $31.58
+0.00%
$-- $664.83 million
Jun 27, 10 AM $31.58
+0.00%
$-- $664.83 million
Jun 27, 9 AM $31.58
+0.00%
$-- $664.83 million
Jun 27, 8 AM $31.58
+0.00%
$-- $664.83 million
Jun 27, 7 AM $31.58
+0.00%
$-- $664.83 million
Jun 27, 6 AM $31.58
+0.00%
$-- $664.83 million
Jun 27, 5 AM $31.58
+0.00%
$-- $664.83 million
Jun 27, 4 AM $31.58
+0.00%
$-- $664.83 million
Jun 27, 3 AM $31.58
+0.00%
$-- $664.83 million
Jun 27, 2 AM $31.58
+0.00%
$-- $664.83 million
Jun 27, 1 AM $31.58
+0.00%
$-- $664.83 million
Jun 27, 12 AM $31.58
+0.00%
$-- $664.83 million
Jun 26, 11 PM $31.58
-0.03%
$-- $664.83 million
Jun 26, 10 PM $31.59
+0.00%
$-- $664.81 million
Jun 26, 9 PM $31.59
+0.00%
$-- $664.79 million
Jun 26, 8 PM $31.59
-0.06%
$-- $656.53 million
Jun 26, 7 PM $31.61
+0.22%
$-- $537.29 million
Jun 26, 6 PM $31.54
-0.10%
$-- $461.83 million