iShares China Large-Cap ETF (Reality Tokenized) Historical Data

rFXI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $31.57
-0.03%
$-- $409.07 million
Jun 26, 4 PM $31.58
-0.13%
$-- $367.89 million
Jun 26, 3 PM $31.62
+0.29%
$-- $288.52 million
Jun 26, 2 PM $31.53
+0.32%
$-- $207.93 million
Jun 26, 1 PM $31.43
+0.77%
$-- $95.8 million
Jun 26, 12 PM $31.19
+0.13%
$-- $6.64 million
Jun 26, 11 AM $31.15
+0.03%
$-- $5.73 million
Jun 26, 10 AM $31.14
+0.10%
$-- $4.24 million
Jun 26, 9 AM $31.11
+0.23%
$-- $3.54 million
Jun 26, 8 AM $31.04
-0.13%
$-- $2.43 million
Jun 26, 7 AM $31.08
+0.03%
$-- $1.4 billion
Jun 26, 6 AM $31.07
+0.06%
$-- $1.4 billion
Jun 26, 5 AM $31.05
+0.29%
$-- $1.4 billion
Jun 26, 4 AM $30.92
-0.29%
$-- $1.4 billion
Jun 26, 3 AM $31.01
+0.36%
$-- $1.4 billion
Jun 26, 2 AM $30.9
-1.34%
$-- $1.4 billion
Jun 26, 1 AM $31.32
-1.04%
$-- $1.4 billion
Jun 26, 12 AM $31.65
-0.22%
$-- $1.4 billion
Jun 25, 11 PM $31.72
+0.32%
$-- $1.4 billion
Jun 25, 10 PM $31.62
-0.13%
$-- $1.4 billion
Jun 25, 9 PM $31.66
-0.03%
$-- $1.4 billion
Jun 25, 8 PM $31.67
-0.06%
$-- $1.39 billion
Jun 25, 7 PM $31.69
+0.25%
$-- $1.15 billion
Jun 25, 6 PM $31.61
-0.03%
$-- $969.94 million
Jun 25, 5 PM $31.62
-0.06%
$-- $899.45 million
Jun 25, 4 PM $31.64
-0.22%
$-- $842.73 million
Jun 25, 3 PM $31.71
+0.13%
$-- $700.29 million
Jun 25, 2 PM $31.67
+0.38%
$-- $522.81 million
Jun 25, 1 PM $31.56
-0.85%
$-- $141.44 million
Jun 25, 12 PM $31.83
+0.32%
$-- $5.66 million
Jun 25, 11 AM $31.73
-0.03%
$-- $4.54 million
Jun 25, 10 AM $31.74
-0.06%
$-- $2.66 million
Jun 25, 9 AM $31.76
-0.06%
$-- $2.09 million
Jun 25, 8 AM $31.78
+0.06%
$-- $1.94 million
Jun 25, 7 AM $31.76
+0.35%
$-- $801.94 million
Jun 25, 6 AM $31.65
-0.16%
$-- $801.94 million
Jun 25, 5 AM $31.7
-0.53%
$-- $801.94 million
Jun 25, 4 AM $31.87
+0.28%
$-- $801.94 million
Jun 25, 3 AM $31.78
-0.56%
$-- $801.94 million
Jun 25, 2 AM $31.96
+0.16%
$-- $801.94 million
Jun 25, 1 AM $31.91
-1.85%
$-- $801.94 million
Jun 25, 12 AM $32.51
-0.34%
$-- $801.94 million
Jun 24, 11 PM $32.62
+0.31%
$-- $801.94 million
Jun 24, 10 PM $32.52
-0.28%
$-- $801.85 million
Jun 24, 9 PM $32.61
+0.15%
$-- $801.83 million
Jun 24, 8 PM $32.56
+0.59%
$-- $792.9 million
Jun 24, 7 PM $32.37
-0.03%
$-- $644.42 million
Jun 24, 6 PM $32.38
-0.03%
$-- $432.1 million
Jun 24, 5 PM $32.39
-0.18%
$-- $356.24 million
Jun 24, 4 PM $32.45
-0.15%
$-- $316.96 million