iShares China Large-Cap ETF (Reality Tokenized) Historical Data

rFXI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $32.5
+0.06%
$-- $270.65 million
Jun 24, 2 PM $32.48
-0.28%
$-- $202.92 million
Jun 24, 1 PM $32.57
+0.84%
$-- $91.05 million
Jun 24, 12 PM $32.3
-0.28%
$-- $10.15 million
Jun 24, 11 AM $32.39
+0.03%
$-- $9.08 million
Jun 24, 10 AM $32.38
-0.18%
$-- $5.05 million
Jun 24, 9 AM $32.44
-0.03%
$-- $3.91 million
Jun 24, 8 AM $32.45
-0.15%
$-- $2.18 million
Jun 24, 7 AM $32.5
-0.21%
$-- $802.33 million
Jun 24, 6 AM $32.57
+0.00%
$-- $802.33 million
Jun 24, 5 AM $32.57
+0.31%
$-- $802.33 million
Jun 24, 4 AM $32.47
+0.09%
$-- $802.33 million
Jun 24, 3 AM $32.44
+0.00%
$-- $802.33 million
Jun 24, 2 AM $32.44
-0.52%
$-- $802.34 million
Jun 24, 1 AM $32.61
-1.30%
$-- $802.34 million
Jun 24, 12 AM $33.04
+0.49%
$-- $802.34 million
Jun 23, 11 PM $32.88
+0.15%
$-- $802.22 million
Jun 23, 10 PM $32.83
-0.09%
$-- $801.99 million
Jun 23, 9 PM $32.86
+0.06%
$-- $801.99 million
Jun 23, 8 PM $32.84
-0.06%
$-- $801.83 million
Jun 23, 7 PM $32.85
+0.00%
$-- $585.03 million
Jun 23, 6 PM $32.85
-0.12%
$-- $449.04 million
Jun 23, 5 PM $32.89
-0.03%
$-- $406.9 million
Jun 23, 4 PM $32.9
+0.09%
$-- $363.97 million
Jun 23, 3 PM $32.87
-0.06%
$-- $310.1 million
Jun 23, 2 PM $32.89
-0.06%
$-- $200.81 million
Jun 23, 1 PM $32.91
+0.52%
$-- $86.16 million
Jun 23, 12 PM $32.74
-0.06%
$-- $12.52 million
Jun 23, 11 AM $32.76
+0.09%
$-- $8.52 million
Jun 23, 10 AM $32.73
+0.03%
$-- $6 million
Jun 23, 9 AM $32.72
+0.40%
$-- $4.94 million
Jun 23, 8 AM $32.58
-0.18%
$-- $4.66 million
Jun 23, 7 AM $32.64
+0.18%
$-- $876.59 million
Jun 23, 6 AM $32.58
-0.34%
$-- $876.59 million
Jun 23, 5 AM $32.69
-0.30%
$-- $876.59 million
Jun 23, 4 AM $32.79
+0.12%
$-- $876.59 million
Jun 23, 3 AM $32.75
-0.46%
$-- $876.59 million
Jun 23, 2 AM $32.9
-1.53%
$-- $876.59 million
Jun 23, 1 AM $33.41
+0.27%
$-- $876.59 million
Jun 23, 12 AM $33.32
-0.36%
$-- $876.59 million
Jun 22, 11 PM $33.44
+0.12%
$-- $876.52 million
Jun 22, 10 PM $33.4
-0.03%
$-- $876.5 million
Jun 22, 9 PM $33.41
-0.06%
$-- $876.39 million
Jun 22, 8 PM $33.43
-0.06%
$-- $864.68 million
Jun 22, 7 PM $33.45
+0.00%
$-- $671.01 million
Jun 22, 6 PM $33.45
-0.09%
$-- $579.36 million
Jun 22, 5 PM $33.46
-0.24%
$-- $531 million
Jun 22, 4 PM $33.54
+0.03%
$-- $410.14 million
Jun 22, 3 PM $33.53
+0.51%
$-- $347.24 million
Jun 22, 2 PM $33.36
-0.33%
$-- $246.06 million