iShares China Large-Cap ETF (Reality Tokenized) Historical Data

rFXI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $33.47
+0.09%
$-- $90.74 million
Jun 22, 12 PM $33.44
+0.09%
$-- $1.59 million
Jun 22, 11 AM $33.41
-0.09%
$-- $1.46 million
Jun 22, 10 AM $33.44
+0.18%
$-- $1.1 million
Jun 22, 9 AM $33.38
+0.06%
$-- $732,249
Jun 22, 8 AM $33.36
-0.09%
$-- $727,033
Jun 22, 7 AM $33.39
-0.33%
$-- $2.41 million
Jun 22, 6 AM $33.5
+0.45%
$-- $2.36 million
Jun 22, 5 AM $33.35
+0.45%
$-- $2 million
Jun 22, 4 AM $33.2
-0.24%
$-- $1.88 million
Jun 22, 3 AM $33.28
+0.15%
$-- $1.87 million
Jun 22, 2 AM $33.23
+1.03%
$-- $1.8 million
Jun 22, 1 AM $32.89
-1.47%
$-- $1.17 million
Jun 22, 12 AM $33.38
+0.15%
$-- $344,535
Jun 21, 11 PM $33.33
+0.00%
$-- $92.56 million
Jun 21, 10 PM $33.33
+0.00%
$-- $92.56 million
Jun 21, 9 PM $33.33
+0.00%
$-- $92.56 million
Jun 21, 8 PM $33.33
+0.00%
$-- $92.56 million
Jun 21, 7 PM $33.33
+0.00%
$-- $92.56 million
Jun 21, 6 PM $33.33
+0.00%
$-- $92.56 million
Jun 21, 5 PM $33.33
+0.00%
$-- $92.56 million
Jun 21, 4 PM $33.33
+0.00%
$-- $92.56 million
Jun 21, 3 PM $33.33
+0.00%
$-- $92.56 million
Jun 21, 2 PM $33.33
+0.00%
$-- $92.56 million
Jun 21, 1 PM $33.33
+0.00%
$-- $92.56 million
Jun 21, 12 PM $33.33
+0.00%
$-- $92.56 million
Jun 21, 11 AM $33.33
+0.00%
$-- $92.56 million
Jun 21, 10 AM $33.33
+0.00%
$-- $92.56 million
Jun 21, 9 AM $33.33
+0.00%
$-- $92.56 million
Jun 21, 8 AM $33.33
+0.00%
$-- $92.56 million
Jun 21, 7 AM $33.33
+0.00%
$-- $92.56 million
Jun 21, 6 AM $33.33
+0.00%
$-- $92.56 million
Jun 21, 5 AM $33.33
+0.00%
$-- $92.56 million
Jun 21, 4 AM $33.33
+0.00%
$-- $92.56 million
Jun 21, 3 AM $33.33
+0.00%
$-- $92.56 million
Jun 21, 2 AM $33.33
+0.00%
$-- $92.56 million
Jun 21, 1 AM $33.33
+0.00%
$-- $92.56 million
Jun 21, 12 AM $33.33
+0.00%
$-- $92.56 million
Jun 20, 11 PM $33.33
+0.00%
$-- $92.56 million
Jun 20, 10 PM $33.33
+0.00%
$-- $92.56 million
Jun 20, 9 PM $33.33
+0.00%
$-- $92.56 million
Jun 20, 8 PM $33.33
+0.00%
$-- $92.56 million
Jun 20, 7 PM $33.33
+0.00%
$-- $92.56 million
Jun 20, 6 PM $33.33
+0.00%
$-- $92.56 million
Jun 20, 5 PM $33.33
+0.00%
$-- $92.56 million
Jun 20, 4 PM $33.33
+0.00%
$-- $92.56 million
Jun 20, 3 PM $33.33
+0.00%
$-- $92.56 million
Jun 20, 2 PM $33.33
+0.00%
$-- $92.56 million
Jun 20, 1 PM $33.33
+0.00%
$-- $92.56 million
Jun 20, 12 PM $33.33
+0.00%
$-- $92.56 million