iShares China Large-Cap ETF (Reality Tokenized) Historical Data

rFXI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $33.33
+0.00%
$-- $92.56 million
Jun 20, 10 AM $33.33
+0.00%
$-- $92.56 million
Jun 20, 9 AM $33.33
+0.00%
$-- $92.56 million
Jun 20, 8 AM $33.33
+0.00%
$-- $92.56 million
Jun 20, 7 AM $33.33
+0.00%
$-- $92.56 million
Jun 20, 6 AM $33.33
+0.00%
$-- $92.56 million
Jun 20, 5 AM $33.33
+0.00%
$-- $92.56 million
Jun 20, 4 AM $33.33
+0.00%
$-- $92.56 million
Jun 20, 3 AM $33.33
+0.00%
$-- $947.94 million
Jun 20, 2 AM $33.33
+0.00%
$-- $947.94 million
Jun 20, 1 AM $33.33
+0.00%
$-- $947.94 million
Jun 20, 12 AM $33.33
+0.00%
$-- $947.94 million
Jun 19, 11 PM $33.33
+0.00%
$-- $947.94 million
Jun 19, 10 PM $33.33
+0.00%
$-- $947.94 million
Jun 19, 9 PM $33.33
+0.00%
$-- $947.94 million
Jun 19, 8 PM $33.33
+0.00%
$-- $947.94 million
Jun 19, 7 PM $33.33
+0.00%
$-- $947.94 million
Jun 19, 6 PM $33.33
+0.00%
$-- $947.94 million
Jun 19, 5 PM $33.33
+0.00%
$-- $947.94 million
Jun 19, 4 PM $33.33
+0.00%
$-- $947.94 million
Jun 19, 3 PM $33.33
+0.00%
$-- $947.94 million
Jun 19, 2 PM $33.33
+0.00%
$-- $947.94 million
Jun 19, 1 PM $33.33
+0.00%
$-- $947.94 million
Jun 19, 12 PM $33.33
+0.00%
$-- $947.94 million
Jun 19, 11 AM $33.33
+0.00%
$-- $947.94 million
Jun 19, 10 AM $33.33
+0.00%
$-- $947.94 million
Jun 19, 9 AM $33.33
+0.00%
$-- $947.94 million
Jun 19, 8 AM $33.33
+0.00%
$-- $947.94 million
Jun 19, 7 AM $33.33
+0.00%
$-- $947.94 million
Jun 19, 6 AM $33.33
+0.00%
$-- $947.94 million
Jun 19, 5 AM $33.33
+0.00%
$-- $947.94 million
Jun 19, 4 AM $33.33
+0.00%
$-- $947.94 million
Jun 19, 3 AM $33.33
+0.00%
$-- $947.94 million
Jun 19, 2 AM $33.33
+0.00%
$-- $947.94 million
Jun 19, 1 AM $33.33
+0.00%
$-- $947.94 million
Jun 19, 12 AM $33.33
-0.24%
$-- $947.94 million
Jun 18, 11 PM $33.41
+0.06%
$-- $947.94 million
Jun 18, 10 PM $33.39
+0.18%
$-- $947.94 million
Jun 18, 9 PM $33.33
-0.03%
$-- $947.94 million
Jun 18, 8 PM $33.34
+0.03%
$-- $932.33 million
Jun 18, 7 PM $33.33
+0.12%
$-- $757.53 million
Jun 18, 6 PM $33.29
+0.00%
$-- $574.17 million
Jun 18, 5 PM $33.29
+0.03%
$-- $470.13 million
Jun 18, 4 PM $33.27
-0.03%
$-- $430.41 million
Jun 18, 3 PM $33.28
-0.21%
$-- $374.09 million
Jun 18, 2 PM $33.35
+0.18%
$-- $275.58 million
Jun 18, 1 PM $33.28
-0.39%
$-- $116.93 million
Jun 18, 12 PM $33.41
+0.39%
$-- $9.92 million
Jun 18, 11 AM $33.28
-0.09%
$-- $8.68 million
Jun 18, 10 AM $33.31
-0.03%
$-- $4.56 million