Coinranking
iShares China Large-Cap ETF (Reality Tokenized) Historical Data
rFXI
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jun 18, 9 AM | $33.32 | -0.09% | ||
| Jun 18, 8 AM | $33.35 | +0.00% | ||
| Jun 18, 7 AM | $33.35 | +0.24% | ||
| Jun 18, 6 AM | $33.27 | -0.21% | ||
| Jun 18, 5 AM | $33.34 | -0.42% | ||
| Jun 18, 4 AM | $33.48 | -0.06% | ||
| Jun 18, 3 AM | $33.5 | +0.18% | ||
| Jun 18, 2 AM | $33.44 | -0.65% | ||
| Jun 18, 1 AM | $33.66 | -1.03% | ||
| Jun 18, 12 AM | $34.01 | +0.47% | ||
| Jun 17, 11 PM | $33.84 | +0.09% | ||
| Jun 17, 10 PM | $33.81 | +0.00% | ||
| Jun 17, 9 PM | $33.81 | +0.15% | ||
| Jun 17, 8 PM | $33.76 | +0.27% | ||
| Jun 17, 7 PM | $33.68 | -0.80% | ||
| Jun 17, 6 PM | $33.95 | -0.70% | ||
| Jun 17, 5 PM | $34.17 | +0.12% | ||
| Jun 17, 4 PM | $34.13 | -0.06% | ||
| Jun 17, 3 PM | $34.15 | -0.03% | ||
| Jun 17, 2 PM | $34.15 | -0.32% | ||
| Jun 17, 1 PM | $34.26 | +0.41% | ||
| Jun 17, 12 PM | $34.12 | +0.18% | ||
| Jun 17, 11 AM | $34.06 | -0.18% | ||
| Jun 17, 10 AM | $34.12 | -0.06% | ||
| Jun 17, 9 AM | $34.14 | +0.03% | ||
| Jun 17, 8 AM | $34.13 | -0.23% | ||
| Jun 17, 7 AM | $34.21 | +0.12% | ||
| Jun 17, 6 AM | $34.17 | -0.09% | ||
| Jun 17, 5 AM | $34.2 | -0.58% | ||
| Jun 17, 4 AM | $34.4 | +0.00% | ||
| Jun 17, 3 AM | $34.4 | +0.58% | ||
| Jun 17, 2 AM | $34.2 | -0.81% | ||
| Jun 17, 1 AM | $34.48 | -0.23% | ||
| Jun 17, 12 AM | $34.56 | -0.03% | ||
| Jun 16, 11 PM | $34.57 | +0.00% | ||
| Jun 16, 10 PM | $34.57 | +0.20% | ||
| Jun 16, 9 PM | $34.5 | -0.17% | ||
| Jun 16, 8 PM | $34.56 | +0.00% | ||
| Jun 16, 7 PM | $34.56 | +0.06% | ||
| Jun 16, 6 PM | $34.54 | +0.00% | ||
| Jun 16, 5 PM | $34.54 | -0.03% | ||
| Jun 16, 4 PM | $34.55 | -0.06% | ||
| Jun 16, 3 PM | $34.57 | +0.32% | ||
| Jun 16, 2 PM | $34.45 | -0.29% | ||
| Jun 16, 1 PM | $34.55 | +0.12% | ||
| Jun 16, 12 PM | $34.51 | +0.00% | ||
| Jun 16, 11 AM | $34.51 | -0.17% | ||
| Jun 16, 10 AM | $34.57 | +0.06% | ||
| Jun 16, 9 AM | $34.55 | -0.03% | ||
| Jun 16, 8 AM | $34.56 | +0.00% | ||