iShares China Large-Cap ETF (Reality Tokenized) Historical Data

rFXI Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $34.56
+0.32%
$-- $713.57 million
Jun 16, 6 AM $34.45
-0.14%
$-- $713.57 million
Jun 16, 5 AM $34.5
-0.40%
$-- $713.57 million
Jun 16, 4 AM $34.64
+0.09%
$-- $713.57 million
Jun 16, 3 AM $34.61
-0.06%
$-- $713.57 million
Jun 16, 2 AM $34.63
-0.40%
$-- $713.56 million
Jun 16, 1 AM $34.77
-1.00%
$-- $713.56 million
Jun 16, 12 AM $35.12
-0.17%
$-- $713.56 million
Jun 15, 11 PM $35.18
+0.00%
$-- $713.56 million
Jun 15, 10 PM $35.18
+0.00%
$-- $713.52 million
Jun 15, 9 PM $35.18
+0.06%
$-- $711.31 million
Jun 15, 8 PM $35.16
+0.14%
$-- $704.52 million
Jun 15, 7 PM $35.09
+0.09%
$-- $576.62 million
Jun 15, 6 PM $35.06
-0.09%
$-- $446.27 million
Jun 15, 5 PM $35.09
-0.20%
$-- $414.8 million
Jun 15, 4 PM $35.16
-0.03%
$-- $334.25 million
Jun 15, 3 PM $35.17
-0.03%
$-- $270.39 million
Jun 15, 2 PM $35.18
-0.14%
$-- $156.08 million
Jun 15, 1 PM $35.23
+0.09%
$-- $55.2 million
Jun 15, 12 PM $35.2
+0.20%
$-- $5.74 million
Jun 15, 11 AM $35.13
+0.17%
$-- $4.43 million
Jun 15, 10 AM $35.07
+0.03%
$-- $4.23 million
Jun 15, 9 AM $35.06
-0.03%
$-- $3.56 million
Jun 15, 8 AM $35.07
-0.20%
$-- $3.33 million
Jun 15, 7 AM $35.14
+0.17%
$-- $2.23 million
Jun 15, 6 AM $35.08
-0.03%
$-- $2.22 million
Jun 15, 5 AM $35.09
-0.09%
$-- $2.18 million
Jun 15, 4 AM $35.12
+0.00%
$-- $1.94 million
Jun 15, 3 AM $35.12
-0.17%
$-- $1.94 million
Jun 15, 2 AM $35.18
-0.79%
$-- $1.84 million
Jun 15, 1 AM $35.46
+0.31%
$-- $711,759
Jun 15, 12 AM $35.35
-0.08%
$-- $245,149
Jun 14, 11 PM $35.38
+0.00%
$-- $48.2 million
Jun 14, 10 PM $35.38
+0.00%
$-- $48.2 million
Jun 14, 9 PM $35.38
+0.00%
$-- $48.2 million
Jun 14, 8 PM $35.38
+0.00%
$-- $48.2 million
Jun 14, 7 PM $35.38
+0.00%
$-- $48.2 million
Jun 14, 6 PM $35.38
+0.00%
$-- $48.2 million
Jun 14, 5 PM $35.38
+0.00%
$-- $48.2 million
Jun 14, 4 PM $35.38
+0.00%
$-- $48.2 million
Jun 14, 3 PM $35.38
+0.00%
$-- $48.2 million
Jun 14, 2 PM $35.38
+0.00%
$-- $48.2 million
Jun 14, 1 PM $35.38
+0.00%
$-- $48.2 million
Jun 14, 12 PM $35.38
+0.00%
$-- $48.2 million
Jun 14, 11 AM $35.38
+0.00%
$-- $48.2 million
Jun 14, 10 AM $35.38
+0.00%
$-- $48.2 million
Jun 14, 9 AM $35.38
+0.00%
$-- $48.2 million
Jun 14, 8 AM $35.38
+0.00%
$-- $48.2 million
Jun 14, 7 AM $35.38
+0.00%
$-- $48.2 million
Jun 14, 6 AM $35.38
+0.00%
$-- $48.2 million