iShares China Large-Cap ETF (Reality Tokenized) Historical Data

rFXI Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $35.38
+0.00%
$-- $48.2 million
Jun 14, 4 AM $35.38
+0.00%
$-- $48.2 million
Jun 14, 3 AM $35.38
+0.00%
$-- $663.31 million
Jun 14, 2 AM $35.38
+0.00%
$-- $663.31 million
Jun 14, 1 AM $35.38
+0.00%
$-- $663.31 million
Jun 14, 12 AM $35.38
+0.00%
$-- $663.31 million
Jun 13, 11 PM $35.38
+0.00%
$-- $663.31 million
Jun 13, 10 PM $35.38
+0.00%
$-- $663.31 million
Jun 13, 9 PM $35.38
+0.00%
$-- $663.31 million
Jun 13, 8 PM $35.38
+0.00%
$-- $663.31 million
Jun 13, 7 PM $35.38
+0.00%
$-- $663.31 million
Jun 13, 6 PM $35.38
+0.00%
$-- $663.31 million
Jun 13, 5 PM $35.38
+0.00%
$-- $663.31 million
Jun 13, 4 PM $35.38
+0.00%
$-- $663.31 million
Jun 13, 3 PM $35.38
+0.00%
$-- $663.31 million
Jun 13, 2 PM $35.38
+0.00%
$-- $663.31 million
Jun 13, 1 PM $35.38
+0.00%
$-- $663.31 million
Jun 13, 12 PM $35.38
+0.00%
$-- $663.31 million
Jun 13, 11 AM $35.38
+0.00%
$-- $663.31 million
Jun 13, 10 AM $35.38
+0.00%
$-- $663.31 million
Jun 13, 9 AM $35.38
+0.00%
$-- $663.31 million
Jun 13, 8 AM $35.38
+0.00%
$-- $663.31 million
Jun 13, 7 AM $35.38
+0.00%
$-- $663.31 million
Jun 13, 6 AM $35.38
+0.00%
$-- $663.31 million
Jun 13, 5 AM $35.38
+0.00%
$-- $663.31 million
Jun 13, 4 AM $35.38
+0.00%
$-- $663.31 million
Jun 13, 3 AM $35.38
+0.00%
$-- $663.31 million
Jun 13, 2 AM $35.38
+0.00%
$-- $663.31 million
Jun 13, 1 AM $35.38
+0.00%
$-- $663.31 million
Jun 13, 12 AM $35.38
+0.00%
$-- $663.31 million
Jun 12, 11 PM $35.38
+0.20%
$-- $663.31 million
Jun 12, 10 PM $35.31
-0.03%
$-- $663.19 million
Jun 12, 9 PM $35.32
+0.09%
$-- $662 million
Jun 12, 8 PM $35.29
+0.03%
$-- $657.27 million
Jun 12, 7 PM $35.28
-0.03%
$-- $531.36 million
Jun 12, 6 PM $35.29
+0.09%
$-- $414.84 million
Jun 12, 5 PM $35.26
+0.00%
$-- $391.28 million
Jun 12, 4 PM $35.26
+0.34%
$-- $352.64 million
Jun 12, 3 PM $35.14
-0.43%
$-- $276.67 million
Jun 12, 2 PM $35.29
+0.20%
$-- $184.24 million
Jun 12, 1 PM $35.22
+0.00%
$-- $81.19 million
Jun 12, 12 PM $35.22
-0.17%
$-- $9.64 million
Jun 12, 11 AM $35.28
+0.03%
$-- $8.55 million
Jun 12, 10 AM $35.27
-0.17%
$-- $7.72 million
Jun 12, 9 AM $35.33
+0.20%
$-- $7.48 million
Jun 12, 8 AM $35.26
+0.06%
$-- $5.66 million
Jun 12, 7 AM $35.24
+0.40%
$-- $954.8 million
Jun 12, 6 AM $35.1
-0.17%
$-- $954.8 million
Jun 12, 5 AM $35.16
-0.28%
$-- $954.8 million
Jun 12, 4 AM $35.26
+0.06%
$-- $954.8 million