iShares China Large-Cap ETF (Reality Tokenized) Historical Data

rFXI Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $35.24
+0.26%
$-- $954.8 million
Jun 12, 2 AM $35.15
+0.34%
$-- $954.8 million
Jun 12, 1 AM $35.03
+0.20%
$-- $954.8 million
Jun 12, 12 AM $34.96
+0.00%
$-- $954.8 million
Jun 11, 11 PM $34.96
+0.06%
$-- $954.8 million
Jun 11, 10 PM $34.94
-0.11%
$-- $954.75 million
Jun 11, 9 PM $34.98
+0.09%
$-- $954.48 million
Jun 11, 8 PM $34.95
+0.11%
$-- $949.71 million
Jun 11, 7 PM $34.9
+0.52%
$-- $859.37 million
Jun 11, 6 PM $34.72
-0.12%
$-- $637.37 million
Jun 11, 5 PM $34.76
+1.13%
$-- $573.2 million
Jun 11, 4 PM $34.35
-0.09%
$-- $431.97 million
Jun 11, 3 PM $34.38
+0.06%
$-- $301.96 million
Jun 11, 2 PM $34.36
-0.29%
$-- $189.3 million
Jun 11, 1 PM $34.46
+0.09%
$-- $80.84 million
Jun 11, 12 PM $34.43
-0.20%
$-- $10.46 million
Jun 11, 11 AM $34.5
+0.17%
$-- $5.75 million
Jun 11, 10 AM $34.44
+0.00%
$-- $4.34 million
Jun 11, 9 AM $34.44
+0.00%
$-- $3.59 million
Jun 11, 8 AM $34.44
+0.00%
$-- $3.06 million
Jun 11, 7 AM $34.44
+0.00%
$-- $743.6 million
Jun 11, 6 AM $34.44
+0.06%
$-- $743.6 million
Jun 11, 5 AM $34.42
-0.29%
$-- $743.6 million
Jun 11, 4 AM $34.52
+0.15%
$-- $743.6 million
Jun 11, 3 AM $34.47
+0.41%
$-- $743.6 million
Jun 11, 2 AM $34.33
-1.32%
$-- $743.6 million
Jun 11, 1 AM $34.79
+0.26%
$-- $743.6 million
Jun 11, 12 AM $34.7
+0.17%
$-- $743.6 million
Jun 10, 11 PM $34.64
-0.03%
$-- $743.6 million
Jun 10, 10 PM $34.65
-0.03%
$-- $743.48 million
Jun 10, 9 PM $34.66
-0.12%
$-- $741.38 million
Jun 10, 8 PM $34.7
-0.12%
$-- $741.36 million
Jun 10, 7 PM $34.73
-0.26%
$-- $567.74 million
Jun 10, 6 PM $34.82
-0.14%
$-- $476.23 million
Jun 10, 5 PM $34.87
-0.06%
$-- $415.56 million
Jun 10, 4 PM $34.89
-0.26%
$-- $369.65 million
Jun 10, 3 PM $34.99
+0.14%
$-- $305.65 million
Jun 10, 2 PM $34.94
-0.20%
$-- $174.27 million
Jun 10, 1 PM $35.01
+0.55%
$-- $70.26 million
Jun 10, 12 PM $34.82
+0.32%
$-- $5.97 million
Jun 10, 11 AM $34.71
-0.14%
$-- $5 million
Jun 10, 10 AM $34.76
+0.00%
$-- $3.06 million
Jun 10, 9 AM $34.76
+0.09%
$-- $2.83 million
Jun 10, 8 AM $34.73
-0.46%
$-- $501,997
Jun 10, 7 AM $34.89
+0.23%
$-- $886.44 million
Jun 10, 6 AM $34.81
+0.00%
$-- $886.44 million
Jun 10, 5 AM $34.72
-0.26%
$-- $886.44 million
Jun 10, 4 AM $34.81
+0.00%
$-- $886.44 million
Jun 10, 3 AM $34.81
+0.32%
$-- $886.44 million
Jun 10, 2 AM $34.7
+0.64%
$-- $886.44 million