iShares China Large-Cap ETF (Reality Tokenized) Historical Data

rFXI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $34.48
-0.61%
$-- $886.44 million
Jun 10, 12 AM $34.69
+0.00%
$-- $886.44 million
Jun 9, 11 PM $34.69
-0.03%
$-- $886.41 million
Jun 9, 10 PM $34.7
+0.00%
$-- $885.77 million
Jun 9, 9 PM $34.7
-0.06%
$-- $885.73 million
Jun 9, 8 PM $34.72
+0.03%
$-- $839.36 million
Jun 9, 7 PM $34.7
-0.09%
$-- $792.86 million
Jun 9, 6 PM $34.73
+0.17%
$-- $680.59 million
Jun 9, 5 PM $34.67
+0.49%
$-- $645.42 million
Jun 9, 4 PM $34.5
-0.26%
$-- $505.77 million
Jun 9, 3 PM $34.59
-0.55%
$-- $316.86 million
Jun 9, 2 PM $34.78
-0.20%
$-- $209.98 million
Jun 9, 1 PM $34.85
-0.46%
$-- $93.32 million
Jun 9, 12 PM $35.01
+0.03%
$-- $4.13 million
Jun 9, 11 AM $35
+0.06%
$-- $2.54 million
Jun 9, 10 AM $34.98
+0.06%
$-- $1.83 million
Jun 9, 9 AM $34.96
+0.06%
$-- $832,310
Jun 9, 8 AM $34.94
+0.17%
$-- $710,598
Jun 9, 7 AM $34.88
-0.37%
$-- $759.16 million
Jun 9, 6 AM $35.01
+0.37%
$-- $759.16 million
Jun 9, 5 AM $34.88
+0.09%
$-- $759.16 million
Jun 9, 4 AM $34.85
+0.14%
$-- $759.16 million
Jun 9, 3 AM $34.8
-0.40%
$-- $759.16 million
Jun 9, 2 AM $34.94
+0.23%
$-- $759.13 million
Jun 9, 1 AM $34.86
+0.58%
$-- $759.13 million
Jun 9, 12 AM $34.66
-0.26%
$-- $759.13 million
Jun 8, 11 PM $34.75
+0.14%
$-- $759.13 million
Jun 8, 10 PM $34.7
+0.06%
$-- $758.94 million
Jun 8, 9 PM $34.68
-0.06%
$-- $758.05 million
Jun 8, 8 PM $34.7
+0.00%
$-- $750.18 million
Jun 8, 7 PM $34.7
-0.20%
$-- $659.11 million
Jun 8, 6 PM $34.77
+0.06%
$-- $548.52 million
Jun 8, 5 PM $34.75
-0.11%
$-- $478.36 million
Jun 8, 4 PM $34.79
-0.14%
$-- $419.44 million
Jun 8, 3 PM $34.84
-0.23%
$-- $292.06 million
Jun 8, 2 PM $34.92
+0.06%
$-- $176.37 million
Jun 8, 1 PM $34.91
-0.31%
$-- $79.7 million
Jun 8, 12 PM $35.02
+0.09%
$-- $5.03 million
Jun 8, 11 AM $34.99
+0.29%
$-- $3.23 million
Jun 8, 10 AM $34.89
-0.03%
$-- $1.9 million
Jun 8, 9 AM $34.9
+0.09%
$-- $1.53 million
Jun 8, 8 AM $34.87
+0.43%
$-- $958,734
Jun 8, 7 AM $34.72
-0.14%
$-- $2.21 million
Jun 8, 6 AM $34.77
+0.43%
$-- $1.48 million
Jun 8, 5 AM $34.62
-0.80%
$-- $1.43 million
Jun 8, 4 AM $34.9
-0.77%
$-- $1.32 million
Jun 8, 3 AM $35.17
+0.23%
$-- $1.29 million
Jun 8, 2 AM $35.09
+1.12%
$-- $1.26 million
Jun 8, 1 AM $34.7
-0.52%
$-- $825,582
Jun 8, 12 AM $34.88
+0.46%
$-- $296,386