iShares China Large-Cap ETF (Reality Tokenized) Historical Data

rFXI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 PM $34.14
+0.00%
$-- $559.46 million
Jul 19, 2 PM $34.14
+0.00%
$-- $559.46 million
Jul 19, 1 PM $34.14
+0.00%
$-- $559.46 million
Jul 19, 12 PM $34.14
+0.00%
$-- $559.46 million
Jul 19, 11 AM $34.14
+0.00%
$-- $559.46 million
Jul 19, 10 AM $34.14
+0.00%
$-- $559.46 million
Jul 19, 9 AM $34.14
+0.00%
$-- $559.46 million
Jul 19, 8 AM $34.14
+0.00%
$-- $559.46 million
Jul 19, 7 AM $34.14
+0.00%
$-- $559.46 million
Jul 19, 6 AM $34.14
+0.00%
$-- $559.46 million
Jul 19, 5 AM $34.14
+0.00%
$-- $559.46 million
Jul 19, 4 AM $34.14
+0.00%
$-- $559.46 million
Jul 19, 3 AM $34.14
+0.00%
$-- $559.46 million
Jul 19, 2 AM $34.14
+0.00%
$-- $559.46 million
Jul 19, 1 AM $34.14
+0.00%
$-- $559.46 million
Jul 19, 12 AM $34.14
+0.00%
$-- $559.46 million
Jul 18, 11 PM $34.14
+0.00%
$-- $559.46 million
Jul 18, 10 PM $34.14
+0.00%
$-- $559.46 million
Jul 18, 9 PM $34.14
+0.00%
$-- $559.46 million
Jul 18, 8 PM $34.14
+0.00%
$-- $559.46 million
Jul 18, 7 PM $34.14
+0.00%
$-- $559.46 million
Jul 18, 6 PM $34.14
+0.00%
$-- $559.46 million
Jul 18, 5 PM $34.14
+0.00%
$-- $559.46 million
Jul 18, 4 PM $34.14
+0.00%
$-- $559.46 million
Jul 18, 3 PM $34.14
+0.00%
$-- $749.99 million
Jul 18, 2 PM $34.14
+0.00%
$-- $749.99 million
Jul 18, 1 PM $34.14
+0.00%
$-- $749.99 million
Jul 18, 12 PM $34.14
+0.00%
$-- $749.99 million
Jul 18, 11 AM $34.14
+0.00%
$-- $749.99 million
Jul 18, 10 AM $34.14
+0.00%
$-- $749.99 million
Jul 18, 9 AM $34.14
+0.00%
$-- $749.99 million
Jul 18, 8 AM $34.14
+0.00%
$-- $749.99 million
Jul 18, 7 AM $34.14
+0.00%
$-- $749.99 million
Jul 18, 6 AM $34.14
+0.00%
$-- $749.99 million
Jul 18, 5 AM $34.14
+0.00%
$-- $749.99 million
Jul 18, 4 AM $34.14
+0.00%
$-- $749.99 million
Jul 18, 3 AM $34.14
+0.00%
$-- $749.99 million
Jul 18, 2 AM $34.14
+0.00%
$-- $749.99 million
Jul 18, 1 AM $34.14
+0.00%
$-- $749.99 million
Jul 18, 12 AM $34.14
+0.00%
$-- $749.99 million
Jul 17, 11 PM $34.14
+0.23%
$-- $749.99 million
Jul 17, 10 PM $34.06
-0.15%
$-- $749.82 million
Jul 17, 9 PM $34.11
+0.09%
$-- $749.77 million
Jul 17, 8 PM $34.08
-0.18%
$-- $749.73 million
Jul 17, 7 PM $34.14
+0.18%
$-- $632.7 million
Jul 17, 6 PM $34.08
+0.06%
$-- $237.94 million
Jul 17, 5 PM $34.06
-0.06%
$-- $167.89 million
Jul 17, 4 PM $34.08
+0.09%
$-- $86.72 million
Jul 17, 3 PM $34.05
+0.21%
$-- $1.07 billion
Jul 17, 2 PM $33.98
-0.21%
$-- $939.07 million