iShares China Large-Cap ETF (Reality Tokenized) Historical Data

rFXI Page 3
Download
Date Close Price change Market cap Trading volume
6:03 PM $ 34.55
+0.03%
$ -- $ 429.63 million
6:02 PM $ 34.54
+0.00%
$ -- $ 429.63 million
6:01 PM $ 34.54
+0.00%
$ -- $ 428.18 million
6:00 PM $ 34.54
+0.00%
$ -- $ 428.18 million
5:59 PM $ 34.54
+0.00%
$ -- $ 427.57 million
5:58 PM $ 34.54
+0.00%
$ -- $ 426.74 million
5:57 PM $ 34.54
-0.03%
$ -- $ 426.74 million
5:56 PM $ 34.55
+0.00%
$ -- $ 426.26 million
5:55 PM $ 34.55
+0.00%
$ -- $ 426.26 million
5:54 PM $ 34.55
+0.03%
$ -- $ 424.19 million
5:53 PM $ 34.54
+0.03%
$ -- $ 424.19 million
5:52 PM $ 34.53
+0.03%
$ -- $ 424.19 million
5:51 PM $ 34.52
+0.03%
$ -- $ 423.97 million
5:50 PM $ 34.51
+0.00%
$ -- $ 423.97 million
5:49 PM $ 34.51
+0.00%
$ -- $ 423.23 million
5:48 PM $ 34.51
+0.00%
$ -- $ 423.23 million
5:47 PM $ 34.51
+0.00%
$ -- $ 423.15 million
5:46 PM $ 34.51
+0.00%
$ -- $ 423.15 million
5:45 PM $ 34.51
-0.03%
$ -- $ 422.29 million
5:44 PM $ 34.52
+0.00%
$ -- $ 422.29 million
5:43 PM $ 34.52
+0.03%
$ -- $ 421.06 million
5:42 PM $ 34.51
+0.00%
$ -- $ 421.06 million
5:41 PM $ 34.51
+0.00%
$ -- $ 420.74 million
5:40 PM $ 34.51
+0.00%
$ -- $ 420.72 million
5:39 PM $ 34.51
+0.00%
$ -- $ 420.72 million
5:38 PM $ 34.51
+0.00%
$ -- $ 420.72 million
5:37 PM $ 34.51
+0.00%
$ -- $ 419.77 million
5:36 PM $ 34.51
+0.00%
$ -- $ 419.77 million
5:35 PM $ 34.51
-0.03%
$ -- $ 418.27 million
5:34 PM $ 34.52
+0.00%
$ -- $ 418.27 million
5:33 PM $ 34.52
+0.03%
$ -- $ 416.88 million
5:32 PM $ 34.51
-0.03%
$ -- $ 416.88 million
5:31 PM $ 34.52
+0.00%
$ -- $ 416.8 million
5:30 PM $ 34.52
+0.00%
$ -- $ 416.8 million
5:29 PM $ 34.52
+0.00%
$ -- $ 413.05 million
5:28 PM $ 34.52
+0.03%
$ -- $ 413.05 million
5:27 PM $ 34.51
+0.00%
$ -- $ 410.3 million
5:26 PM $ 34.51
+0.00%
$ -- $ 410.3 million
5:25 PM $ 34.51
+0.03%
$ -- $ 409.81 million
5:24 PM $ 34.5
+0.00%
$ -- $ 409.81 million
5:23 PM $ 34.5
-0.03%
$ -- $ 409.67 million
5:22 PM $ 34.51
+0.00%
$ -- $ 407.01 million
5:21 PM $ 34.51
-0.03%
$ -- $ 407.01 million
5:20 PM $ 34.52
+0.00%
$ -- $ 407.01 million
5:19 PM $ 34.52
+0.00%
$ -- $ 406.89 million
5:18 PM $ 34.52
+0.00%
$ -- $ 406.89 million
5:17 PM $ 34.52
+0.00%
$ -- $ 405.6 million
5:16 PM $ 34.52
+0.00%
$ -- $ 405.6 million
5:15 PM $ 34.52
+0.03%
$ -- $ 403.28 million
5:14 PM $ 34.51
-0.06%
$ -- $ 403.28 million