Coinranking
iShares China Large-Cap ETF (Reality Tokenized) Historical Data
rFXI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 1 PM | $34.05 | +0.21% | ||
| Jul 17, 12 PM | $33.98 | -0.03% | ||
| Jul 17, 11 AM | $33.99 | -0.06% | ||
| Jul 17, 10 AM | $34.01 | +0.15% | ||
| Jul 17, 9 AM | $33.96 | +0.27% | ||
| Jul 17, 8 AM | $33.87 | -0.06% | ||
| Jul 17, 7 AM | $33.89 | -0.18% | ||
| Jul 17, 6 AM | $33.95 | +0.53% | ||
| Jul 17, 5 AM | $33.77 | -0.27% | ||
| Jul 17, 4 AM | $33.86 | -0.29% | ||
| Jul 17, 3 AM | $33.96 | -0.06% | ||
| Jul 17, 2 AM | $33.98 | -0.96% | ||
| Jul 17, 1 AM | $34.31 | -0.52% | ||
| Jul 17, 12 AM | $34.44 | +0.00% | ||
| Jul 16, 11 PM | $34.44 | -0.26% | ||
| Jul 16, 10 PM | $34.53 | +0.12% | ||
| Jul 16, 9 PM | $34.49 | -0.26% | ||
| Jul 16, 8 PM | $34.58 | +0.17% | ||
| Jul 16, 7 PM | $34.51 | -0.09% | ||
| Jul 16, 6 PM | $34.54 | +0.03% | ||
| Jul 16, 5 PM | $34.53 | -0.14% | ||
| Jul 16, 4 PM | $34.58 | -0.06% | ||
| Jul 16, 3 PM | $34.6 | +0.00% | ||
| Jul 16, 2 PM | $34.6 | +0.00% | ||
| Jul 16, 1 PM | $34.6 | +0.23% | ||
| Jul 16, 12 PM | $34.52 | -0.20% | ||
| Jul 16, 11 AM | $34.59 | -0.12% | ||
| Jul 16, 10 AM | $34.63 | +0.03% | ||
| Jul 16, 9 AM | $34.62 | -0.09% | ||
| Jul 16, 8 AM | $34.65 | +0.03% | ||
| Jul 16, 7 AM | $34.64 | -0.12% | ||
| Jul 16, 6 AM | $34.68 | -0.52% | ||
| Jul 16, 5 AM | $34.86 | +0.06% | ||
| Jul 16, 4 AM | $34.84 | -0.17% | ||
| Jul 16, 3 AM | $34.9 | +0.20% | ||
| Jul 16, 2 AM | $34.83 | +0.81% | ||
| Jul 16, 1 AM | $34.55 | +0.79% | ||
| Jul 16, 12 AM | $34.28 | -0.03% | ||
| Jul 15, 11 PM | $34.29 | -0.06% | ||
| Jul 15, 10 PM | $34.31 | -0.06% | ||
| Jul 15, 9 PM | $34.33 | +0.06% | ||
| Jul 15, 8 PM | $34.31 | +0.06% | ||
| Jul 15, 7 PM | $34.27 | -0.09% | ||
| Jul 15, 6 PM | $34.3 | -0.29% | ||
| Jul 15, 5 PM | $34.4 | +0.23% | ||
| Jul 15, 4 PM | $34.32 | -0.20% | ||
| Jul 15, 3 PM | $34.39 | -0.12% | ||
| Jul 15, 2 PM | $34.43 | -0.20% | ||
| Jul 15, 1 PM | $34.5 | +1.11% | ||
| Jul 15, 12 PM | $34.12 | +0.26% | ||