iShares China Large-Cap ETF (Reality Tokenized) Historical Data

rFXI Page 4
Download
Date Close Price change Market cap Trading volume
6:37 PM $ 34.55
+0.00%
$ -- $ 463.46 million
6:36 PM $ 34.55
+0.00%
$ -- $ 463.46 million
6:35 PM $ 34.55
-0.03%
$ -- $ 448.06 million
6:34 PM $ 34.56
+0.00%
$ -- $ 448.06 million
6:33 PM $ 34.56
+0.00%
$ -- $ 447.99 million
6:32 PM $ 34.56
+0.00%
$ -- $ 447.99 million
6:31 PM $ 34.55
+0.00%
$ -- $ 445.86 million
6:30 PM $ 34.55
-0.03%
$ -- $ 445.36 million
6:29 PM $ 34.56
+0.00%
$ -- $ 445.36 million
6:28 PM $ 34.56
+0.00%
$ -- $ 442.49 million
6:27 PM $ 34.56
+0.00%
$ -- $ 442.49 million
6:26 PM $ 34.56
+0.03%
$ -- $ 442.49 million
6:25 PM $ 34.55
+0.00%
$ -- $ 442.35 million
6:24 PM $ 34.55
+0.00%
$ -- $ 442.35 million
6:23 PM $ 34.55
+0.00%
$ -- $ 442.17 million
6:22 PM $ 34.55
+0.00%
$ -- $ 442.17 million
6:21 PM $ 34.55
+0.00%
$ -- $ 441.65 million
6:20 PM $ 34.55
+0.00%
$ -- $ 441.65 million
6:19 PM $ 34.55
+0.00%
$ -- $ 440.78 million
6:18 PM $ 34.55
+0.00%
$ -- $ 440.78 million
6:17 PM $ 34.55
+0.00%
$ -- $ 440.74 million
6:16 PM $ 34.55
+0.00%
$ -- $ 440.74 million
6:15 PM $ 34.55
+0.00%
$ -- $ 439.99 million
6:14 PM $ 34.55
+0.00%
$ -- $ 439.99 million
6:13 PM $ 34.55
+0.00%
$ -- $ 438.68 million
6:12 PM $ 34.54
+0.00%
$ -- $ 438.22 million
6:11 PM $ 34.54
+0.00%
$ -- $ 438.22 million
6:10 PM $ 34.54
+0.00%
$ -- $ 436.99 million
6:09 PM $ 34.54
+0.00%
$ -- $ 436.99 million
6:08 PM $ 34.54
-0.03%
$ -- $ 436.99 million
6:07 PM $ 34.55
+0.00%
$ -- $ 436.88 million
6:06 PM $ 34.55
+0.00%
$ -- $ 436.88 million
6:05 PM $ 34.54
-0.03%
$ -- $ 436.48 million
6:04 PM $ 34.55
+0.00%
$ -- $ 436.48 million
6:03 PM $ 34.55
+0.03%
$ -- $ 429.63 million
6:02 PM $ 34.54
+0.00%
$ -- $ 429.63 million
6:01 PM $ 34.54
+0.00%
$ -- $ 428.18 million
6:00 PM $ 34.54
+0.00%
$ -- $ 428.18 million
5:59 PM $ 34.54
+0.00%
$ -- $ 427.57 million
5:58 PM $ 34.54
+0.00%
$ -- $ 426.74 million
5:57 PM $ 34.54
-0.03%
$ -- $ 426.74 million
5:56 PM $ 34.55
+0.00%
$ -- $ 426.26 million
5:55 PM $ 34.55
+0.00%
$ -- $ 426.26 million
5:54 PM $ 34.55
+0.03%
$ -- $ 424.19 million
5:53 PM $ 34.54
+0.03%
$ -- $ 424.19 million
5:52 PM $ 34.53
+0.03%
$ -- $ 424.19 million
5:51 PM $ 34.52
+0.03%
$ -- $ 423.97 million
5:50 PM $ 34.51
+0.00%
$ -- $ 423.97 million
5:49 PM $ 34.51
+0.00%
$ -- $ 423.23 million
5:48 PM $ 34.51
+0.00%
$ -- $ 423.23 million