Coinranking
iShares China Large-Cap ETF (Reality Tokenized) Historical Data
rFXI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 11 AM | $34.03 | -0.21% | ||
| Jul 15, 10 AM | $34.1 | -0.03% | ||
| Jul 15, 9 AM | $34.11 | +0.03% | ||
| Jul 15, 8 AM | $34.1 | +0.18% | ||
| Jul 15, 7 AM | $34.04 | -0.23% | ||
| Jul 15, 6 AM | $34.12 | -0.26% | ||
| Jul 15, 5 AM | $34.21 | +0.21% | ||
| Jul 15, 4 AM | $34.14 | -0.32% | ||
| Jul 15, 3 AM | $34.25 | +0.91% | ||
| Jul 15, 2 AM | $33.94 | -0.29% | ||
| Jul 15, 1 AM | $34.04 | +0.35% | ||
| Jul 15, 12 AM | $33.92 | +0.12% | ||
| Jul 14, 11 PM | $33.86 | +0.21% | ||
| Jul 14, 10 PM | $33.79 | +0.00% | ||
| Jul 14, 9 PM | $33.79 | +0.03% | ||
| Jul 14, 8 PM | $33.78 | +0.03% | ||
| Jul 14, 7 PM | $33.77 | +0.03% | ||
| Jul 14, 6 PM | $33.76 | +0.03% | ||
| Jul 14, 5 PM | $33.75 | -0.12% | ||
| Jul 14, 4 PM | $33.79 | -0.03% | ||
| Jul 14, 3 PM | $33.8 | -0.24% | ||
| Jul 14, 2 PM | $33.88 | +0.18% | ||
| Jul 14, 1 PM | $33.82 | -0.32% | ||
| Jul 14, 12 PM | $33.93 | +0.62% | ||
| Jul 14, 11 AM | $33.72 | -0.06% | ||
| Jul 14, 10 AM | $33.74 | +0.00% | ||
| Jul 14, 9 AM | $33.74 | +0.00% | ||
| Jul 14, 8 AM | $33.74 | -0.06% | ||
| Jul 14, 7 AM | $33.76 | +1.08% | ||
| Jul 14, 6 AM | $33.4 | +0.00% | ||
| Jul 14, 5 AM | $33.4 | +0.00% | ||
| Jul 14, 4 AM | $33.4 | +0.30% | ||
| Jul 14, 3 AM | $33.3 | -0.36% | ||
| Jul 14, 2 AM | $33.42 | +0.84% | ||
| Jul 14, 1 AM | $33.14 | -1.05% | ||
| Jul 14, 12 AM | $33.49 | +0.00% | ||
| Jul 13, 11 PM | $33.49 | +0.00% | ||
| Jul 13, 10 PM | $33.49 | +0.00% | ||
| Jul 13, 9 PM | $33.49 | +0.00% | ||
| Jul 13, 8 PM | $33.49 | +0.15% | ||
| Jul 13, 7 PM | $33.45 | -0.06% | ||
| Jul 13, 6 PM | $33.46 | +0.06% | ||
| Jul 13, 5 PM | $33.44 | -0.09% | ||
| Jul 13, 4 PM | $33.47 | -0.15% | ||
| Jul 13, 3 PM | $33.52 | -0.12% | ||
| Jul 13, 2 PM | $33.57 | -0.30% | ||
| Jul 13, 1 PM | $33.67 | +0.45% | ||
| Jul 13, 12 PM | $33.52 | +0.12% | ||
| Jul 13, 11 AM | $33.48 | -0.15% | ||
| Jul 13, 10 AM | $33.53 | +0.00% | ||