iShares China Large-Cap ETF (Reality Tokenized) Historical Data

rFXI Page 5
Download
Date Close Price change Market cap Trading volume
7:02 PM $ 34.52
+0.00%
$ -- $ 478.03 million
7:01 PM $ 34.52
-0.03%
$ -- $ 475.33 million
7:00 PM $ 34.53
-0.03%
$ -- $ 475.33 million
6:59 PM $ 34.54
+0.00%
$ -- $ 474.68 million
6:58 PM $ 34.54
+0.00%
$ -- $ 472.21 million
6:57 PM $ 34.54
+0.00%
$ -- $ 472.21 million
6:56 PM $ 34.54
+0.06%
$ -- $ 472.21 million
6:55 PM $ 34.54
+0.00%
$ -- $ 470.32 million
6:54 PM $ 34.54
+0.00%
$ -- $ 470.32 million
6:53 PM $ 34.54
+0.00%
$ -- $ 469.81 million
6:52 PM $ 34.54
+0.00%
$ -- $ 469.81 million
6:51 PM $ 34.54
+0.00%
$ -- $ 465.03 million
6:50 PM $ 34.54
-0.03%
$ -- $ 465.03 million
6:49 PM $ 34.55
+0.00%
$ -- $ 464.92 million
6:48 PM $ 34.55
+0.00%
$ -- $ 464.92 million
6:47 PM $ 34.55
+0.00%
$ -- $ 464.69 million
6:46 PM $ 34.55
+0.00%
$ -- $ 464.69 million
6:45 PM $ 34.55
+0.00%
$ -- $ 464.58 million
6:44 PM $ 34.55
+0.00%
$ -- $ 464.58 million
6:43 PM $ 34.55
+0.00%
$ -- $ 464.53 million
6:42 PM $ 34.55
+0.00%
$ -- $ 464.1 million
6:41 PM $ 34.55
+0.00%
$ -- $ 464.1 million
6:40 PM $ 34.55
+0.00%
$ -- $ 464.1 million
6:39 PM $ 34.55
-0.03%
$ -- $ 463.79 million
6:38 PM $ 34.56
+0.03%
$ -- $ 463.79 million
6:37 PM $ 34.55
+0.00%
$ -- $ 463.46 million
6:36 PM $ 34.55
+0.00%
$ -- $ 463.46 million
6:35 PM $ 34.55
-0.03%
$ -- $ 448.06 million
6:34 PM $ 34.56
+0.00%
$ -- $ 448.06 million
6:33 PM $ 34.56
+0.00%
$ -- $ 447.99 million
6:32 PM $ 34.56
+0.00%
$ -- $ 447.99 million
6:31 PM $ 34.55
+0.00%
$ -- $ 445.86 million
6:30 PM $ 34.55
-0.03%
$ -- $ 445.36 million
6:29 PM $ 34.56
+0.00%
$ -- $ 445.36 million
6:28 PM $ 34.56
+0.00%
$ -- $ 442.49 million
6:27 PM $ 34.56
+0.00%
$ -- $ 442.49 million
6:26 PM $ 34.56
+0.03%
$ -- $ 442.49 million
6:25 PM $ 34.55
+0.00%
$ -- $ 442.35 million
6:24 PM $ 34.55
+0.00%
$ -- $ 442.35 million
6:23 PM $ 34.55
+0.00%
$ -- $ 442.17 million
6:22 PM $ 34.55
+0.00%
$ -- $ 442.17 million
6:21 PM $ 34.55
+0.00%
$ -- $ 441.65 million
6:20 PM $ 34.55
+0.00%
$ -- $ 441.65 million
6:19 PM $ 34.55
+0.00%
$ -- $ 440.78 million
6:18 PM $ 34.55
+0.00%
$ -- $ 440.78 million
6:17 PM $ 34.55
+0.00%
$ -- $ 440.74 million
6:16 PM $ 34.55
+0.00%
$ -- $ 440.74 million
6:15 PM $ 34.55
+0.00%
$ -- $ 439.99 million
6:14 PM $ 34.55
+0.00%
$ -- $ 439.99 million
6:13 PM $ 34.55
+0.00%
$ -- $ 438.68 million