iShares China Large-Cap ETF (Reality Tokenized) Historical Data

rFXI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 34.68
-0.14%
$ -- $ 1.36 billion
Jun 5, 9 PM $ 34.73
-0.12%
$ -- $ 1.36 billion
Jun 5, 8 PM $ 34.77
-0.06%
$ -- $ 1.35 billion
Jun 5, 7 PM $ 34.77
+0.09%
$ -- $ 1.08 billion
Jun 5, 6 PM $ 34.74
-0.32%
$ -- $ 746.17 million
Jun 5, 5 PM $ 34.85
-0.03%
$ -- $ 599.93 million
Jun 5, 4 PM $ 34.86
+0.14%
$ -- $ 521.99 million
Jun 5, 3 PM $ 34.83
-0.54%
$ -- $ 396.58 million
Jun 5, 2 PM $ 35.02
-0.23%
$ -- $ 265.33 million
Jun 5, 1 PM $ 35.11
-0.51%
$ -- $ 118.87 million
Jun 5, 12 PM $ 35.29
-0.34%
$ -- $ 4.1 million
Jun 5, 11 AM $ 35.41
-0.06%
$ -- $ 3.58 million
Jun 5, 10 AM $ 35.43
+0.00%
$ -- $ 1.96 million
Download