iShares China Large-Cap ETF (Reality Tokenized) Historical Data

rFXI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 AM $33.53
+0.12%
$-- $435,500
Jul 13, 8 AM $33.49
-0.03%
$-- $295,834
Jul 13, 7 AM $33.5
+0.24%
$-- $11.06 million
Jul 13, 6 AM $33.42
-0.71%
$-- $11.05 million
Jul 13, 5 AM $33.66
+0.87%
$-- $11.03 million
Jul 13, 4 AM $33.38
+0.03%
$-- $10.96 million
Jul 13, 3 AM $33.37
-0.30%
$-- $10.96 million
Jul 13, 2 AM $33.47
-0.71%
$-- $10.87 million
Jul 13, 1 AM $33.71
+0.81%
$-- $7.36 million
Jul 13, 12 AM $33.44
+0.15%
$-- $106,907
Jul 12, 11 PM $33.39
+0.00%
$-- $492.72 million
Jul 12, 10 PM $33.39
+0.00%
$-- $492.72 million
Jul 12, 9 PM $33.39
+0.00%
$-- $492.72 million
Jul 12, 8 PM $33.39
+0.00%
$-- $492.72 million
Jul 12, 7 PM $33.39
+0.00%
$-- $492.72 million
Jul 12, 6 PM $33.39
+0.00%
$-- $492.72 million
Jul 12, 5 PM $33.39
+0.00%
$-- $492.72 million
Jul 12, 4 PM $33.39
+0.00%
$-- $492.72 million
Jul 12, 3 PM $33.39
+0.00%
$-- $492.72 million
Jul 12, 2 PM $33.39
+0.00%
$-- $492.72 million
Jul 12, 1 PM $33.39
+0.00%
$-- $492.72 million
Jul 12, 12 PM $33.39
+0.00%
$-- $492.72 million
Jul 12, 11 AM $33.39
+0.00%
$-- $492.72 million
Jul 12, 10 AM $33.39
+0.00%
$-- $492.72 million
Jul 12, 9 AM $33.39
+0.00%
$-- $492.72 million
Jul 12, 8 AM $33.39
+0.00%
$-- $492.72 million
Jul 12, 7 AM $33.39
+0.00%
$-- $492.72 million
Jul 12, 6 AM $33.39
+0.00%
$-- $492.72 million
Jul 12, 5 AM $33.39
+0.00%
$-- $492.72 million
Jul 12, 4 AM $33.39
+0.00%
$-- $492.72 million
Jul 12, 3 AM $33.39
+0.00%
$-- $498.07 million
Jul 12, 2 AM $33.39
+0.00%
$-- $498.07 million
Jul 12, 1 AM $33.39
+0.00%
$-- $498.07 million
Jul 12, 12 AM $33.39
+0.00%
$-- $498.07 million
Jul 11, 11 PM $33.39
+0.00%
$-- $498.07 million
Jul 11, 10 PM $33.39
+0.00%
$-- $498.07 million
Jul 11, 9 PM $33.39
+0.00%
$-- $498.07 million
Jul 11, 8 PM $33.39
+0.00%
$-- $498.07 million
Jul 11, 7 PM $33.39
+0.00%
$-- $498.07 million
Jul 11, 6 PM $33.39
+0.00%
$-- $498.07 million
Jul 11, 5 PM $33.39
+0.00%
$-- $498.07 million
Jul 11, 4 PM $33.39
+0.00%
$-- $498.07 million
Jul 11, 3 PM $33.39
+0.00%
$-- $498.07 million
Jul 11, 2 PM $33.39
+0.00%
$-- $498.07 million
Jul 11, 1 PM $33.39
+0.00%
$-- $498.07 million
Jul 11, 12 PM $33.39
+0.00%
$-- $498.07 million
Jul 11, 11 AM $33.39
+0.00%
$-- $498.07 million
Jul 11, 10 AM $33.39
+0.00%
$-- $498.07 million
Jul 11, 9 AM $33.39
+0.00%
$-- $498.07 million
Jul 11, 8 AM $33.39
+0.00%
$-- $498.07 million