iShares China Large-Cap ETF (Reality Tokenized) Historical Data

rFXI Page 6
Download
Date Close Price change Market cap Trading volume
7:20 PM $ 34.51
+0.03%
$ -- $ 505.8 million
7:19 PM $ 34.5
+0.06%
$ -- $ 502.69 million
7:18 PM $ 34.48
+0.00%
$ -- $ 502.69 million
7:17 PM $ 34.48
+0.03%
$ -- $ 501.97 million
7:16 PM $ 34.47
-0.03%
$ -- $ 492.3 million
7:15 PM $ 34.49
+0.00%
$ -- $ 492.3 million
7:14 PM $ 34.48
+0.00%
$ -- $ 491.14 million
7:13 PM $ 34.48
-0.03%
$ -- $ 491.14 million
7:12 PM $ 34.48
-0.06%
$ -- $ 491.14 million
7:11 PM $ 34.5
-0.03%
$ -- $ 485.09 million
7:10 PM $ 34.51
+0.00%
$ -- $ 485.09 million
7:09 PM $ 34.52
+0.00%
$ -- $ 485.09 million
7:08 PM $ 34.52
+0.00%
$ -- $ 485.09 million
7:07 PM $ 34.52
+0.00%
$ -- $ 482.79 million
7:06 PM $ 34.52
-0.03%
$ -- $ 482.79 million
7:05 PM $ 34.53
+0.00%
$ -- $ 482.79 million
7:04 PM $ 34.53
+0.03%
$ -- $ 482.79 million
7:03 PM $ 34.52
+0.00%
$ -- $ 478.03 million
7:02 PM $ 34.52
+0.00%
$ -- $ 478.03 million
7:01 PM $ 34.52
-0.03%
$ -- $ 475.33 million
7:00 PM $ 34.53
-0.03%
$ -- $ 475.33 million
6:59 PM $ 34.54
+0.00%
$ -- $ 474.68 million
6:58 PM $ 34.54
+0.00%
$ -- $ 472.21 million
6:57 PM $ 34.54
+0.00%
$ -- $ 472.21 million
6:56 PM $ 34.54
+0.06%
$ -- $ 472.21 million
6:55 PM $ 34.54
+0.00%
$ -- $ 470.32 million
6:54 PM $ 34.54
+0.00%
$ -- $ 470.32 million
6:53 PM $ 34.54
+0.00%
$ -- $ 469.81 million
6:52 PM $ 34.54
+0.00%
$ -- $ 469.81 million
6:51 PM $ 34.54
+0.00%
$ -- $ 465.03 million
6:50 PM $ 34.54
-0.03%
$ -- $ 465.03 million
6:49 PM $ 34.55
+0.00%
$ -- $ 464.92 million
6:48 PM $ 34.55
+0.00%
$ -- $ 464.92 million
6:47 PM $ 34.55
+0.00%
$ -- $ 464.69 million
6:46 PM $ 34.55
+0.00%
$ -- $ 464.69 million
6:45 PM $ 34.55
+0.00%
$ -- $ 464.58 million
6:44 PM $ 34.55
+0.00%
$ -- $ 464.58 million
6:43 PM $ 34.55
+0.00%
$ -- $ 464.53 million
6:42 PM $ 34.55
+0.00%
$ -- $ 464.1 million
6:41 PM $ 34.55
+0.00%
$ -- $ 464.1 million
6:40 PM $ 34.55
+0.00%
$ -- $ 464.1 million
6:39 PM $ 34.55
-0.03%
$ -- $ 463.79 million
6:38 PM $ 34.56
+0.03%
$ -- $ 463.79 million
6:37 PM $ 34.55
+0.00%
$ -- $ 463.46 million
6:36 PM $ 34.55
+0.00%
$ -- $ 463.46 million
6:35 PM $ 34.55
-0.03%
$ -- $ 448.06 million
6:34 PM $ 34.56
+0.00%
$ -- $ 448.06 million
6:33 PM $ 34.56
+0.00%
$ -- $ 447.99 million
6:32 PM $ 34.56
+0.00%
$ -- $ 447.99 million
6:31 PM $ 34.55
+0.00%
$ -- $ 445.86 million