iShares China Large-Cap ETF (Reality Tokenized) Historical Data

rFXI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 AM $33.39
+0.00%
$-- $498.07 million
Jul 11, 6 AM $33.39
+0.00%
$-- $498.07 million
Jul 11, 5 AM $33.39
+0.00%
$-- $498.07 million
Jul 11, 4 AM $33.39
+0.00%
$-- $498.07 million
Jul 11, 3 AM $33.39
+0.00%
$-- $498.07 million
Jul 11, 2 AM $33.39
+0.00%
$-- $498.07 million
Jul 11, 1 AM $33.39
+0.00%
$-- $498.07 million
Jul 11, 12 AM $33.39
+0.00%
$-- $498.07 million
Jul 10, 11 PM $33.39
-0.03%
$-- $498.07 million
Jul 10, 10 PM $33.4
-0.24%
$-- $498.04 million
Jul 10, 9 PM $33.48
-0.12%
$-- $498.04 million
Jul 10, 8 PM $33.52
+0.12%
$-- $487.59 million
Jul 10, 7 PM $33.48
+0.09%
$-- $426.66 million
Jul 10, 6 PM $33.45
+0.12%
$-- $344.1 million
Jul 10, 5 PM $33.41
-0.30%
$-- $315.83 million
Jul 10, 4 PM $33.51
+0.15%
$-- $296.02 million
Jul 10, 3 PM $33.46
-0.21%
$-- $273.32 million
Jul 10, 2 PM $33.53
-0.03%
$-- $232.83 million
Jul 10, 1 PM $33.54
+0.18%
$-- $93.53 million
Jul 10, 12 PM $33.48
+0.03%
$-- $916,657
Jul 10, 11 AM $33.47
-0.12%
$-- $678,571
Jul 10, 10 AM $33.51
+0.21%
$-- $522,732
Jul 10, 9 AM $33.44
+0.00%
$-- $374,971
Jul 10, 8 AM $33.44
+0.09%
$-- $254,535
Jul 10, 7 AM $33.41
-0.45%
$-- $712.74 million
Jul 10, 6 AM $33.56
-0.12%
$-- $712.74 million
Jul 10, 5 AM $33.6
-0.56%
$-- $712.74 million
Jul 10, 4 AM $33.79
-0.12%
$-- $712.74 million
Jul 10, 3 AM $33.83
-0.09%
$-- $712.74 million
Jul 10, 2 AM $33.86
+1.01%
$-- $712.61 million
Jul 10, 1 AM $33.56
+0.78%
$-- $712.61 million
Jul 10, 12 AM $33.3
-0.54%
$-- $712.61 million
Jul 9, 11 PM $33.47
+0.24%
$-- $712.61 million
Jul 9, 10 PM $33.39
+0.03%
$-- $712.56 million
Jul 9, 9 PM $33.38
-0.06%
$-- $712.42 million
Jul 9, 8 PM $33.4
-0.03%
$-- $707.22 million
Jul 9, 7 PM $33.41
+0.12%
$-- $590.6 million
Jul 9, 6 PM $33.37
+0.00%
$-- $423.27 million
Jul 9, 5 PM $33.37
+0.18%
$-- $382.38 million
Jul 9, 4 PM $33.31
-0.12%
$-- $339.52 million
Jul 9, 3 PM $33.35
-0.06%
$-- $277.55 million
Jul 9, 2 PM $33.37
+0.27%
$-- $199.23 million
Jul 9, 1 PM $33.28
+0.21%
$-- $106.33 million
Jul 9, 12 PM $33.21
+0.06%
$-- $1.58 million
Jul 9, 11 AM $33.19
+0.15%
$-- $1.04 million
Jul 9, 10 AM $33.14
-0.21%
$-- $635,722
Jul 9, 9 AM $33.21
-0.18%
$-- $367,425
Jul 9, 8 AM $33.27
-0.24%
$-- $344,104
Jul 9, 7 AM $33.35
-0.15%
$-- $1.38 billion
Jul 9, 6 AM $33.4
+0.21%
$-- $1.38 billion