Coinranking
iShares China Large-Cap ETF (Reality Tokenized) Historical Data
rFXI
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 5 AM | $33.33 | -0.09% | ||
| Jul 9, 4 AM | $33.36 | -0.15% | ||
| Jul 9, 3 AM | $33.41 | -0.68% | ||
| Jul 9, 2 AM | $33.64 | -0.41% | ||
| Jul 9, 1 AM | $33.78 | +0.51% | ||
| Jul 9, 12 AM | $33.61 | +0.51% | ||
| Jul 8, 11 PM | $33.44 | +0.03% | ||
| Jul 8, 10 PM | $33.43 | +0.09% | ||
| Jul 8, 9 PM | $33.4 | +0.00% | ||
| Jul 8, 8 PM | $33.4 | -0.15% | ||
| Jul 8, 7 PM | $33.45 | -0.18% | ||
| Jul 8, 6 PM | $33.51 | +0.15% | ||
| Jul 8, 5 PM | $33.46 | -0.12% | ||
| Jul 8, 4 PM | $33.51 | +0.27% | ||
| Jul 8, 3 PM | $33.42 | +0.00% | ||
| Jul 8, 2 PM | $33.42 | -0.21% | ||
| Jul 8, 1 PM | $33.49 | +0.18% | ||
| Jul 8, 12 PM | $33.43 | +0.12% | ||
| Jul 8, 11 AM | $33.39 | -0.18% | ||
| Jul 8, 10 AM | $33.45 | +0.15% | ||
| Jul 8, 9 AM | $33.4 | -0.27% | ||
| Jul 8, 8 AM | $33.49 | -0.71% | ||
| Jul 8, 7 AM | $33.73 | +0.24% | ||
| Jul 8, 6 AM | $33.65 | -0.06% | ||
| Jul 8, 5 AM | $33.67 | +1.08% | ||
| Jul 8, 4 AM | $33.31 | -0.09% | ||
| Jul 8, 3 AM | $33.34 | +0.69% | ||
| Jul 8, 2 AM | $33.11 | -0.12% | ||
| Jul 8, 1 AM | $33.15 | +1.75% | ||
| Jul 8, 12 AM | $32.58 | +0.49% | ||
| Jul 7, 11 PM | $32.42 | +0.00% | ||
| Jul 7, 10 PM | $32.42 | -0.09% | ||
| Jul 7, 9 PM | $32.45 | -0.12% | ||
| Jul 7, 8 PM | $32.49 | +0.00% | ||
| Jul 7, 7 PM | $32.49 | +0.12% | ||
| Jul 7, 6 PM | $32.45 | -0.18% | ||
| Jul 7, 5 PM | $32.51 | +0.28% | ||
| Jul 7, 4 PM | $32.42 | +0.06% | ||
| Jul 7, 3 PM | $32.4 | -0.28% | ||
| Jul 7, 2 PM | $32.49 | -0.43% | ||
| Jul 7, 1 PM | $32.63 | +0.62% | ||
| Jul 7, 12 PM | $32.43 | +0.15% | ||
| Jul 7, 11 AM | $32.38 | -0.09% | ||
| Jul 7, 10 AM | $32.41 | -0.03% | ||
| Jul 7, 9 AM | $32.42 | +0.00% | ||
| Jul 7, 8 AM | $32.42 | -0.03% | ||
| Jul 7, 7 AM | $32.43 | +0.06% | ||
| Jul 7, 6 AM | $32.41 | -0.09% | ||
| Jul 7, 5 AM | $32.44 | -0.03% | ||
| Jul 7, 4 AM | $32.45 | +0.00% | ||