Coinranking
iShares China Large-Cap ETF (Reality Tokenized) Historical Data
rFXI
Page 8
| Date | | | ||
|---|---|---|---|---|
| 8:05 PM | $ 34.59 | +0.03% | ||
| 8:04 PM | $ 34.58 | +0.00% | ||
| 8:03 PM | $ 34.58 | +0.09% | ||
| 8:02 PM | $ 34.55 | +0.00% | ||
| 8:01 PM | $ 34.55 | +0.00% | ||
| 8:00 PM | $ 34.55 | -0.03% | ||
| 7:59 PM | $ 34.56 | +0.12% | ||
| 7:58 PM | $ 34.52 | +0.06% | ||
| 7:57 PM | $ 34.5 | -0.03% | ||
| 7:56 PM | $ 34.51 | +0.00% | ||
| 7:55 PM | $ 34.51 | +0.00% | ||
| 7:54 PM | $ 34.51 | +0.06% | ||
| 7:53 PM | $ 34.48 | -0.03% | ||
| 7:52 PM | $ 34.49 | -0.06% | ||
| 7:51 PM | $ 34.51 | +0.00% | ||
| 7:50 PM | $ 34.51 | +0.00% | ||
| 7:49 PM | $ 34.52 | +0.00% | ||
| 7:48 PM | $ 34.52 | +0.06% | ||
| 7:47 PM | $ 34.52 | +0.00% | ||
| 7:46 PM | $ 34.52 | +0.00% | ||
| 7:45 PM | $ 34.53 | +0.00% | ||
| 7:44 PM | $ 34.52 | +0.00% | ||
| 7:43 PM | $ 34.52 | +0.00% | ||
| 7:42 PM | $ 34.52 | +0.03% | ||
| 7:41 PM | $ 34.51 | +0.03% | ||
| 7:40 PM | $ 34.5 | +0.03% | ||
| 7:39 PM | $ 34.49 | +0.00% | ||
| 7:38 PM | $ 34.49 | +0.00% | ||
| 7:37 PM | $ 34.49 | +0.00% | ||
| 7:36 PM | $ 34.49 | -0.03% | ||
| 7:35 PM | $ 34.5 | +0.03% | ||
| 7:34 PM | $ 34.5 | +0.00% | ||
| 7:33 PM | $ 34.5 | -0.03% | ||
| 7:32 PM | $ 34.51 | +0.00% | ||
| 7:31 PM | $ 34.51 | +0.00% | ||
| 7:30 PM | $ 34.51 | +0.00% | ||
| 7:29 PM | $ 34.51 | +0.00% | ||
| 7:28 PM | $ 34.51 | +0.00% | ||
| 7:27 PM | $ 34.51 | +0.00% | ||
| 7:26 PM | $ 34.51 | +0.00% | ||
| 7:25 PM | $ 34.51 | +0.00% | ||
| 7:24 PM | $ 34.51 | +0.03% | ||
| 7:23 PM | $ 34.5 | -0.03% | ||
| 7:22 PM | $ 34.51 | -0.03% | ||
| 7:21 PM | $ 34.51 | +0.00% | ||
| 7:20 PM | $ 34.51 | +0.03% | ||
| 7:19 PM | $ 34.5 | +0.06% | ||
| 7:18 PM | $ 34.48 | +0.00% | ||
| 7:17 PM | $ 34.48 | +0.03% | ||
| 7:16 PM | $ 34.47 | -0.03% | ||