iShares China Large-Cap ETF (Reality Tokenized) Historical Data

rFXI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 AM $32.45
-0.34%
$-- $1 billion
Jul 7, 2 AM $32.56
-0.88%
$-- $1 billion
Jul 7, 1 AM $32.85
+1.14%
$-- $1 billion
Jul 7, 12 AM $32.48
-0.06%
$-- $1 billion
Jul 6, 11 PM $32.5
-0.15%
$-- $1 billion
Jul 6, 10 PM $32.55
+0.12%
$-- $1 billion
Jul 6, 9 PM $32.51
-0.06%
$-- $1 billion
Jul 6, 8 PM $32.53
+0.09%
$-- $996.84 million
Jul 6, 7 PM $32.5
+0.00%
$-- $828.88 million
Jul 6, 6 PM $32.5
+0.15%
$-- $664.93 million
Jul 6, 5 PM $32.45
-0.03%
$-- $598.91 million
Jul 6, 4 PM $32.46
-0.15%
$-- $515.53 million
Jul 6, 3 PM $32.51
+0.53%
$-- $442.03 million
Jul 6, 2 PM $32.34
-0.34%
$-- $296.62 million
Jul 6, 1 PM $32.45
+0.34%
$-- $102.18 million
Jul 6, 12 PM $32.34
-0.28%
$-- $3.02 million
Jul 6, 11 AM $32.43
-0.12%
$-- $2.1 million
Jul 6, 10 AM $32.47
+0.03%
$-- $1.81 million
Jul 6, 9 AM $32.46
-0.18%
$-- $1.17 million
Jul 6, 8 AM $32.52
+0.09%
$-- $1.16 million
Jul 6, 7 AM $32.51
+0.15%
$-- $1.26 million
Jul 6, 6 AM $32.46
+0.09%
$-- $1.2 million
Jul 6, 5 AM $32.43
-0.12%
$-- $1.19 million
Jul 6, 4 AM $32.47
+0.09%
$-- $1.18 million
Jul 6, 3 AM $32.44
-0.25%
$-- $1.09 million
Jul 6, 2 AM $32.52
+0.87%
$-- $1.08 million
Jul 6, 1 AM $32.24
+0.88%
$-- $717,796
Jul 6, 12 AM $31.96
-0.03%
$-- $383
Jul 5, 11 PM $31.97
+0.00%
$-- $1.02 billion
Jul 5, 10 PM $31.97
+0.00%
$-- $1.02 billion
Jul 5, 9 PM $31.97
+0.00%
$-- $1.02 billion
Jul 5, 8 PM $31.97
+0.00%
$-- $1.02 billion
Jul 5, 7 PM $31.97
+0.00%
$-- $1.02 billion
Jul 5, 6 PM $31.97
+0.00%
$-- $1.02 billion
Jul 5, 5 PM $31.97
+0.00%
$-- $1.02 billion
Jul 5, 4 PM $31.97
+0.00%
$-- $1.02 billion
Jul 5, 3 PM $31.97
+0.00%
$-- $1.02 billion
Jul 5, 2 PM $31.97
+0.00%
$-- $1.02 billion
Jul 5, 1 PM $31.97
+0.00%
$-- $1.02 billion
Jul 5, 12 PM $31.97
+0.00%
$-- $1.02 billion
Jul 5, 11 AM $31.97
+0.00%
$-- $1.02 billion
Jul 5, 10 AM $31.97
+0.00%
$-- $1.02 billion
Jul 5, 9 AM $31.97
+0.00%
$-- $1.02 billion
Jul 5, 8 AM $31.97
+0.00%
$-- $1.02 billion
Jul 5, 7 AM $31.97
+0.00%
$-- $1.02 billion
Jul 5, 6 AM $31.97
+0.00%
$-- $1.02 billion
Jul 5, 5 AM $31.97
+0.00%
$-- $1.02 billion
Jul 5, 4 AM $31.97
+0.00%
$-- $1.02 billion
Jul 5, 3 AM $31.97
+0.00%
$-- $1.02 billion
Jul 5, 2 AM $31.97
+0.00%
$-- $1.02 billion