iShares China Large-Cap ETF (Reality Tokenized) Historical Data

rFXI Page 9
Download
Date Close Price change Market cap Trading volume
8:33 PM $ 34.58
+0.00%
$ -- $ 1.01 billion
8:32 PM $ 34.58
+0.00%
$ -- $ 1.01 billion
8:31 PM $ 34.58
+0.00%
$ -- $ 1.01 billion
8:30 PM $ 34.58
-0.03%
$ -- $ 1.01 billion
8:29 PM $ 34.59
+0.00%
$ -- $ 1.01 billion
8:28 PM $ 34.59
+0.00%
$ -- $ 1.01 billion
8:27 PM $ 34.59
+0.00%
$ -- $ 1.01 billion
8:26 PM $ 34.59
+0.00%
$ -- $ 1.01 billion
8:25 PM $ 34.59
+0.00%
$ -- $ 1.01 billion
8:24 PM $ 34.59
+0.03%
$ -- $ 1.01 billion
8:23 PM $ 34.58
+0.00%
$ -- $ 1.01 billion
8:22 PM $ 34.58
+0.00%
$ -- $ 1.01 billion
8:21 PM $ 34.58
+0.00%
$ -- $ 1.01 billion
8:20 PM $ 34.58
+0.00%
$ -- $ 1.01 billion
8:19 PM $ 34.58
+0.00%
$ -- $ 924.09 million
8:18 PM $ 34.58
+0.00%
$ -- $ 924.09 million
8:17 PM $ 34.58
+0.00%
$ -- $ 923.99 million
8:16 PM $ 34.58
+0.00%
$ -- $ 752.22 million
8:15 PM $ 34.58
+0.00%
$ -- $ 752.22 million
8:14 PM $ 34.58
+0.00%
$ -- $ 752.22 million
8:13 PM $ 34.58
+0.00%
$ -- $ 752.22 million
8:12 PM $ 34.58
+0.00%
$ -- $ 752.22 million
8:11 PM $ 34.58
+0.00%
$ -- $ 752.22 million
8:10 PM $ 34.58
+0.00%
$ -- $ 752.22 million
8:09 PM $ 34.58
-0.03%
$ -- $ 752.22 million
8:08 PM $ 34.59
+0.00%
$ -- $ 752.22 million
8:07 PM $ 34.59
+0.00%
$ -- $ 752.22 million
8:06 PM $ 34.59
+0.00%
$ -- $ 752.22 million
8:05 PM $ 34.59
+0.03%
$ -- $ 752.22 million
8:04 PM $ 34.58
+0.00%
$ -- $ 752.22 million
8:03 PM $ 34.58
+0.09%
$ -- $ 752.22 million
8:02 PM $ 34.55
+0.00%
$ -- $ 752.22 million
8:01 PM $ 34.55
+0.00%
$ -- $ 714.65 million
8:00 PM $ 34.55
-0.03%
$ -- $ 657.15 million
7:59 PM $ 34.56
+0.12%
$ -- $ 657.15 million
7:58 PM $ 34.52
+0.06%
$ -- $ 635.9 million
7:57 PM $ 34.5
-0.03%
$ -- $ 635.9 million
7:56 PM $ 34.51
+0.00%
$ -- $ 635.9 million
7:55 PM $ 34.51
+0.00%
$ -- $ 612.46 million
7:54 PM $ 34.51
+0.06%
$ -- $ 612.46 million
7:53 PM $ 34.48
-0.03%
$ -- $ 601.81 million
7:52 PM $ 34.49
-0.06%
$ -- $ 601.81 million
7:51 PM $ 34.51
+0.00%
$ -- $ 583.33 million
7:50 PM $ 34.51
+0.00%
$ -- $ 583.33 million
7:49 PM $ 34.52
+0.00%
$ -- $ 578.63 million
7:48 PM $ 34.52
+0.06%
$ -- $ 578.63 million
7:47 PM $ 34.52
+0.00%
$ -- $ 568.15 million
7:46 PM $ 34.52
+0.00%
$ -- $ 568.15 million
7:45 PM $ 34.53
+0.00%
$ -- $ 568.15 million
7:44 PM $ 34.52
+0.00%
$ -- $ 557.26 million