iShares China Large-Cap ETF (Reality Tokenized) Historical Data

rFXI
Download
Date Close Price change Market cap Trading volume
Today $ 35.17
+0.00%
$ -- $ 708.35 million
Yesterday $ 35.38
+0.00%
$ -- $ 48.2 million
Jun 13, 2026 $ 35.38
+0.00%
$ -- $ 663.31 million
Jun 12, 2026 $ 35.38
+1.20%
$ -- $ 663.31 million
Jun 11, 2026 $ 34.96
+0.92%
$ -- $ 954.8 million
Jun 10, 2026 $ 34.64
-0.14%
$ -- $ 743.6 million
Jun 9, 2026 $ 34.69
-0.17%
$ -- $ 886.41 million
Jun 8, 2026 $ 34.75
+0.09%
$ -- $ 759.13 million
Jun 7, 2026 $ 34.72
+0.00%
$ -- $ 148.67 million
Jun 6, 2026 $ 34.72
+0.00%
$ -- $ 1.36 billion
Jun 5, 2026 $ 34.72
-2.00%
$ -- $ 1.36 billion
Download