iShares China Large-Cap ETF (Reality Tokenized) Historical Data

rFXI
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $34.48
-0.58%
$-- $411.47 million
Jul 23, 2026 $34.65
+0.76%
$-- $410.96 million
Jul 22, 2026 $34.39
-0.72%
$-- $561.66 million
Jul 21, 2026 $34.64
-1.17%
$-- $782.5 million
Jul 20, 2026 $35.04
+2.64%
$1 $820.65 million
Jul 19, 2026 $34.14
+0.00%
$-- $559.46 million
Jul 18, 2026 $34.14
+0.00%
$-- $559.46 million
Jul 17, 2026 $34.14
-0.87%
$-- $749.99 million
Jul 16, 2026 $34.44
+0.44%
$-- $714.63 million
Jul 15, 2026 $34.29
+1.21%
$-- $1.04 billion
Jul 14, 2026 $33.86
+1.10%
$-- $748.73 million
Jul 13, 2026 $33.49
+0.30%
$-- $443.68 million
Jul 12, 2026 $33.39
+0.00%
$-- $492.72 million
Jul 11, 2026 $33.39
+0.00%
$-- $498.07 million
Jul 10, 2026 $33.39
-0.27%
$-- $498.07 million
Jul 9, 2026 $33.47
+0.09%
$-- $712.61 million
Jul 8, 2026 $33.44
+3.15%
$-- $1.38 billion
Jul 7, 2026 $32.42
-0.25%
$-- $647.45 million
Jul 6, 2026 $32.5
+1.66%
$-- $1 billion
Jul 5, 2026 $31.97
+0.00%
$-- $1.02 billion
Jul 4, 2026 $31.97
+0.00%
$-- $1.02 billion
Jul 3, 2026 $31.97
+0.00%
$-- $1.03 billion
Jul 2, 2026 $31.97
-0.16%
$-- $1.03 billion
Jul 1, 2026 $32.02
+1.36%
$-- $1.27 billion
Jun 30, 2026 $31.6
-0.50%
$-- $758.76 million
Jun 29, 2026 $31.76
+0.57%
$-- $970.93 million
Jun 28, 2026 $31.58
+0.00%
$-- $601.44 million
Jun 27, 2026 $31.58
+0.00%
$-- $664.83 million
Jun 26, 2026 $31.58
-0.44%
$-- $664.83 million
Jun 25, 2026 $31.72
-2.76%
$-- $1.4 billion
Jun 24, 2026 $32.62
-0.79%
$-- $801.94 million
Jun 23, 2026 $32.88
-1.67%
$-- $802.22 million
Jun 22, 2026 $33.44
+0.33%
$-- $876.52 million
Jun 21, 2026 $33.33
+0.00%
$-- $92.56 million
Jun 20, 2026 $33.33
+0.00%
$-- $92.56 million
Jun 19, 2026 $33.33
-0.24%
$-- $947.94 million
Jun 18, 2026 $33.41
-1.30%
$-- $947.94 million
Jun 17, 2026 $33.84
-2.11%
$-- $1.78 billion
Jun 16, 2026 $34.57
-1.73%
$-- $1.03 billion
Jun 15, 2026 $35.18
-0.57%
$-- $713.56 million
Jun 14, 2026 $35.38
+0.00%
$-- $48.2 million
Jun 13, 2026 $35.38
+0.00%
$-- $663.31 million
Jun 12, 2026 $35.38
+1.20%
$-- $663.31 million
Jun 11, 2026 $34.96
+0.92%
$-- $954.8 million
Jun 10, 2026 $34.64
-0.14%
$-- $743.6 million
Jun 9, 2026 $34.69
-0.17%
$-- $886.41 million
Jun 8, 2026 $34.75
+0.09%
$-- $759.13 million
Jun 7, 2026 $34.72
+0.00%
$-- $148.67 million
Jun 6, 2026 $34.72
+0.00%
$-- $1.36 billion
Jun 5, 2026 $34.72
-2.00%
$-- $1.36 billion
Download