iShares China Large-Cap ETF (Reality Tokenized) Historical Data

rFXI
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 34.69
+0.00%
$ -- $ 713.57 million
Today, at 3 AM $ 34.61
-0.06%
$ -- $ 713.57 million
Today, at 2 AM $ 34.63
-0.40%
$ -- $ 713.56 million
Today, at 1 AM $ 34.77
-1.00%
$ -- $ 713.56 million
Today, at 12 AM $ 35.12
-0.17%
$ -- $ 713.56 million
Yesterday, at 11 PM $ 35.18
+0.00%
$ -- $ 713.56 million
Yesterday, at 10 PM $ 35.18
+0.00%
$ -- $ 713.52 million
Yesterday, at 9 PM $ 35.18
+0.06%
$ -- $ 711.31 million
Yesterday, at 8 PM $ 35.16
+0.14%
$ -- $ 704.52 million
Yesterday, at 7 PM $ 35.09
+0.09%
$ -- $ 576.62 million
Yesterday, at 6 PM $ 35.06
-0.09%
$ -- $ 446.27 million
Yesterday, at 5 PM $ 35.09
-0.20%
$ -- $ 414.8 million
Yesterday, at 4 PM $ 35.16
-0.03%
$ -- $ 334.25 million
Yesterday, at 3 PM $ 35.17
-0.03%
$ -- $ 270.39 million
Yesterday, at 2 PM $ 35.18
-0.14%
$ -- $ 156.08 million
Yesterday, at 1 PM $ 35.23
+0.09%
$ -- $ 55.2 million
Yesterday, at 12 PM $ 35.2
+0.20%
$ -- $ 5.74 million
Yesterday, at 11 AM $ 35.13
+0.17%
$ -- $ 4.43 million
Yesterday, at 10 AM $ 35.07
+0.03%
$ -- $ 4.23 million
Yesterday, at 9 AM $ 35.06
-0.03%
$ -- $ 3.56 million
Yesterday, at 8 AM $ 35.07
-0.20%
$ -- $ 3.33 million
Yesterday, at 7 AM $ 35.14
+0.17%
$ -- $ 2.23 million
Yesterday, at 6 AM $ 35.08
-0.03%
$ -- $ 2.22 million
Yesterday, at 5 AM $ 35.09
-0.09%
$ -- $ 2.18 million
Yesterday, at 4 AM $ 35.12
+0.00%
$ -- $ 1.94 million
Yesterday, at 3 AM $ 35.12
-0.17%
$ -- $ 1.94 million
Yesterday, at 2 AM $ 35.18
-0.79%
$ -- $ 1.84 million
Yesterday, at 1 AM $ 35.46
+0.31%
$ -- $ 711,759
Yesterday, at 12 AM $ 35.35
-0.08%
$ -- $ 245,149
Jun 14, 11 PM $ 35.38
+0.00%
$ -- $ 48.2 million
Jun 14, 10 PM $ 35.38
+0.00%
$ -- $ 48.2 million
Jun 14, 9 PM $ 35.38
+0.00%
$ -- $ 48.2 million
Jun 14, 8 PM $ 35.38
+0.00%
$ -- $ 48.2 million
Jun 14, 7 PM $ 35.38
+0.00%
$ -- $ 48.2 million
Jun 14, 6 PM $ 35.38
+0.00%
$ -- $ 48.2 million
Jun 14, 5 PM $ 35.38
+0.00%
$ -- $ 48.2 million
Jun 14, 4 PM $ 35.38
+0.00%
$ -- $ 48.2 million
Jun 14, 3 PM $ 35.38
+0.00%
$ -- $ 48.2 million
Jun 14, 2 PM $ 35.38
+0.00%
$ -- $ 48.2 million
Jun 14, 1 PM $ 35.38
+0.00%
$ -- $ 48.2 million
Jun 14, 12 PM $ 35.38
+0.00%
$ -- $ 48.2 million
Jun 14, 11 AM $ 35.38
+0.00%
$ -- $ 48.2 million
Jun 14, 10 AM $ 35.38
+0.00%
$ -- $ 48.2 million
Jun 14, 9 AM $ 35.38
+0.00%
$ -- $ 48.2 million
Jun 14, 8 AM $ 35.38
+0.00%
$ -- $ 48.2 million
Jun 14, 7 AM $ 35.38
+0.00%
$ -- $ 48.2 million
Jun 14, 6 AM $ 35.38
+0.00%
$ -- $ 48.2 million
Jun 14, 5 AM $ 35.38
+0.00%
$ -- $ 48.2 million
Jun 14, 4 AM $ 35.38
+0.00%
$ -- $ 48.2 million
Jun 14, 3 AM $ 35.38
+0.00%
$ -- $ 663.31 million
Download