BEFI BRC Historical Data

BEFI
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $0.844
+0.63%
$-- $135
Mar 25, 2024 $0.839
+12.98%
$83,926 $997
Feb 3, 2024 $0.435
-0.35%
$43,479 $54
Feb 2, 2024 $0.436
+0.27%
$43,617 $55
Jan 24, 2024 $0.438
-0.29%
$-- $31
Jan 23, 2024 $0.439
-1.01%
$43,861 $87
Jan 22, 2024 $0.443
-9.50%
$44,268 $254
Jan 21, 2024 $0.489
-21.74%
$48,905 $479
Jan 20, 2024 $0.625
+0.27%
$62,463 $69
Jan 19, 2024 $0.726
+0.45%
$-- $145
Jan 18, 2024 $0.723
+13.04%
$72,319 $1,508
Jan 17, 2024 $0.124
-1.12%
$12,366 $57
Jan 16, 2024 $0.125
+63.45%
$12,505 $290
Jan 15, 2024 $0.0766
-6.40%
$7,663 $84
Jan 12, 2024 $0.0834
-6.33%
$8,340 $160
Jan 11, 2024 $0.089
+0.47%
$8,903 $171
Jan 10, 2024 $0.0885
-1.43%
$8,853 $170
Jan 7, 2024 $0.0858
+0.65%
$8,576 $82
Jan 6, 2024 $0.0851
+0.19%
$8,514 $82
Jan 4, 2024 $0.108
+0.39%
$-- $86
Download