BEFI BRC Historical Data

BEFI
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.844
+0.63%
$ -- $ 135
Mar 25, 2024 $ 0.839
+12.98%
$ 83,926 $ 997
Feb 3, 2024 $ 0.435
-0.35%
$ 43,479 $ 54
Feb 2, 2024 $ 0.436
+0.27%
$ 43,617 $ 55
Jan 24, 2024 $ 0.438
-0.29%
$ -- $ 31
Jan 23, 2024 $ 0.439
-1.01%
$ 43,861 $ 87
Jan 22, 2024 $ 0.443
-9.50%
$ 44,268 $ 254
Jan 21, 2024 $ 0.489
-21.74%
$ 48,905 $ 479
Jan 20, 2024 $ 0.625
+0.27%
$ 62,463 $ 69
Jan 19, 2024 $ 0.726
+0.45%
$ -- $ 145
Jan 18, 2024 $ 0.723
+13.04%
$ 72,319 $ 1,508
Jan 17, 2024 $ 0.124
-1.12%
$ 12,366 $ 57
Jan 16, 2024 $ 0.125
+63.45%
$ 12,505 $ 290
Jan 15, 2024 $ 0.0766
-6.40%
$ 7,663 $ 84
Jan 12, 2024 $ 0.0834
-6.33%
$ 8,340 $ 160
Jan 11, 2024 $ 0.089
+0.47%
$ 8,903 $ 171
Jan 10, 2024 $ 0.0885
-1.43%
$ 8,853 $ 170
Jan 7, 2024 $ 0.0858
+0.65%
$ 8,576 $ 82
Jan 6, 2024 $ 0.0851
+0.19%
$ 8,514 $ 82
Jan 4, 2024 $ 0.108
+0.39%
$ -- $ 86
Download