SkyHub Coin Historical Data

SHB
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Oct 14 $ 0.0409
-29.78%
$ -- $ 92
Oct 7 $ 0.0582
+84.15%
$ -- $ 574
Sep 30 $ 0.0317
-27.56%
$ -- $ 1,093
Sep 23 $ 0.0438
-55.53%
$ -- $ 5,705
Sep 16 $ 0.0984
-16.33%
$ -- $ 15,617
Sep 9 $ 0.118
+1.46%
$ -- $ 11,245
Sep 2 $ 0.116
+29.43%
$ -- $ 11,959
Aug 26 $ 0.0898
-35.37%
$ -- $ 9,089
Aug 19 $ 0.139
-4.08%
$ -- $ 7,620
Aug 12 $ 0.145
-33.35%
$ -- $ 20,903
Aug 5 $ 0.217
-54.56%
$ -- $ 26,904
Jul 29 $ 0.478
+79.66%
$ -- $ 21,463
Jul 22 $ 0.266
+63.67%
$ -- $ 30,012
Jul 15 $ 0.163
+62.65%
$ -- $ 19,413
Jul 8 $ 0.1
-25.46%
$ -- $ 22,786
Jul 1 $ 0.134
+36.59%
$ -- $ 24,321
Jun 24 $ 0.0982
-51.42%
$ -- $ 24,874
Jun 17 $ 0.202
+6.27%
$ -- $ 30,941
Jun 10 $ 0.19
-11.50%
$ -- $ 27,434
Jun 3 $ 0.215
-28.81%
$ -- $ 24,764
May 27 $ 0.302
-44.08%
$ -- $ 36,274
May 20 $ 0.54
+122.11%
$ -- $ 96,909
May 13 $ 0.243
+63.65%
$ -- $ 132,130
May 6 $ 0.149
-8.30%
$ -- $ 21,675
Apr 29 $ 0.162
-8.58%
$ -- $ 35,691
Apr 22 $ 0.177
-22.66%
$ -- $ 26,271
Apr 15 $ 0.228
+12.36%
$ -- $ 39,952
Apr 8 $ 0.203
-19.30%
$ -- $ 36,288
Apr 1 $ 0.252
+7.28%
$ -- $ 36,947
Mar 25 $ 0.235
-4.36%
$ -- $ 37,453
Mar 18 $ 0.246
-5.24%
$ -- $ 35,797
Mar 11 $ 0.259
-23.44%
$ -- $ 54,287
Mar 4 $ 0.338
-3.08%
$ -- $ 48,867
Feb 25 $ 0.349
+32.40%
$ -- $ 41,449
Feb 18 $ 0.264
-18.96%
$ -- $ 56,401
Feb 11 $ 0.325
-33.98%
$ -- $ 63,466
Feb 4 $ 0.493
+11.72%
$ -- $ 82,058
Jan 28 $ 0.441
-30.27%
$ -- $ 49,874
Jan 21 $ 0.633
-1.34%
$ -- $ 28,221
Dec 17 $ 1.57
+4.95%
$ -- $ 24,440
Dec 10 $ 1.49
+2.72%
$ -- $ 99,848
Dec 3 $ 1.46
+5.62%
$ -- $ 71,215
Nov 26 $ 1.43
-7.24%
$ -- $ 68,625
Nov 19 $ 2.1
-40.84%
$ -- $ 33,138
Nov 12 $ 3.59
-47.35%
$ 483,522 $ 35,627
Download