SkyHub Coin Historical Data

SHB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 16, 2019 $ 0.0409
-0.21%
$ 5,508 $ 6
Oct 15, 2019 $ 0.041
-0.41%
$ 5,519 $ 59
Oct 14, 2019 $ 0.0581
-0.28%
$ 7,821 $ 27
Oct 13, 2019 $ 0.0582
+41.20%
$ 7,844 $ 27
Oct 12, 2019 $ 0.0413
+0.48%
$ 5,555 $ 43
Oct 11, 2019 $ 0.0411
+20.52%
$ 5,537 $ 227
Oct 10, 2019 $ 0.0341
+21.81%
$ 4,594 $ 13
Oct 9, 2019 $ 0.0279
-30.76%
$ 3,760 $ 33
Oct 8, 2019 $ 0.0402
+21.60%
$ 5,418 $ 210
Oct 7, 2019 $ 0.0331
+4.60%
$ 4,456 $ 21
Oct 6, 2019 $ 0.0317
+10.85%
$ 4,271 $ 39
Oct 5, 2019 $ 0.0286
-12.22%
$ 3,853 $ 57
Oct 4, 2019 $ 0.0329
-1.15%
$ 4,437 $ 40
Oct 3, 2019 $ 0.0333
+90.20%
$ 4,488 $ 57
Oct 2, 2019 $ 0.0175
-31.19%
$ 2,360 $ 107
Oct 1, 2019 $ 0.0255
-42.06%
$ 3,429 $ 290
Sep 30, 2019 $ 0.0439
+0.39%
$ 5,918 $ 503
Sep 29, 2019 $ 0.0438
+32.36%
$ 5,895 $ 522
Sep 28, 2019 $ 0.0331
-22.72%
$ 4,454 $ 916
Sep 27, 2019 $ 0.0428
-1.60%
$ 5,762 $ 446
Sep 26, 2019 $ 0.0435
-5.21%
$ 5,856 $ 630
Sep 25, 2019 $ 0.0458
-12.16%
$ 6,169 $ 695
Sep 24, 2019 $ 0.0516
-44.56%
$ 6,955 $ 811
Sep 23, 2019 $ 0.0932
-5.35%
$ 12,547 $ 1,685
Sep 22, 2019 $ 0.0984
-1.74%
$ 13,256 $ 3,134
Sep 21, 2019 $ 0.1
-9.23%
$ 13,490 $ 2,586
Sep 20, 2019 $ 0.11
-15.96%
$ 14,861 $ 1,956
Sep 19, 2019 $ 0.131
+7.13%
$ 17,683 $ 2,724
Sep 18, 2019 $ 0.123
-23.66%
$ 16,507 $ 1,938
Sep 17, 2019 $ 0.161
+37.30%
$ 21,623 $ 1,554
Sep 16, 2019 $ 0.117
-0.53%
$ 15,758 $ 1,723
Sep 15, 2019 $ 0.118
-2.65%
$ 15,843 $ 1,921
Sep 14, 2019 $ 0.121
-2.88%
$ 16,274 $ 1,189
Sep 13, 2019 $ 0.124
+8.06%
$ 16,757 $ 1,468
Sep 12, 2019 $ 0.115
-30.24%
$ 15,507 $ 1,409
Sep 11, 2019 $ 0.165
+37.39%
$ 22,178 $ 2,794
Sep 10, 2019 $ 0.12
-8.74%
$ 16,169 $ 1,275
Sep 9, 2019 $ 0.131
+13.26%
$ 17,684 $ 1,189
Sep 8, 2019 $ 0.116
-41.48%
$ 15,614 $ 754
Sep 7, 2019 $ 0.198
+37.13%
$ 26,683 $ 1,862
Sep 6, 2019 $ 0.145
-34.44%
$ 19,476 $ 23
Sep 5, 2019 $ 0.221
+42.54%
$ 29,708 $ 4,028
Sep 4, 2019 $ 0.154
+46.60%
$ 20,781 $ 2,060
Sep 3, 2019 $ 0.105
-1.08%
$ 14,179 $ 1,888
Sep 2, 2019 $ 0.106
+18.81%
$ 14,334 $ 1,344
Sep 1, 2019 $ 0.0898
-6.41%
$ 12,096 $ 1,117
Aug 31, 2019 $ 0.096
+6.33%
$ 12,925 $ 117
Aug 30, 2019 $ 0.0903
-21.04%
$ 12,155 $ 1,515
Aug 29, 2019 $ 0.114
-9.06%
$ 15,394 $ 1,686
Download