SkyHub Coin Historical Data

SHB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 2019 $ 0.112
-7.90%
$ 15,016 $ 1,818
Jul 8, 2019 $ 0.121
-9.74%
$ 16,304 $ 6,197
Jul 7, 2019 $ 0.134
-13.90%
$ 18,064 $ 15
Jul 6, 2019 $ 0.156
+20.53%
$ 20,980 $ 7,166
Jul 5, 2019 $ 0.129
-9.35%
$ 17,407 $ 3,144
Jul 4, 2019 $ 0.143
-4.92%
$ 19,201 $ 7
Jul 3, 2019 $ 0.15
+8.15%
$ 20,195 $ 3,283
Jul 2, 2019 $ 0.139
-9.08%
$ 18,673 $ 5,715
Jul 1, 2019 $ 0.153
+55.30%
$ 20,539 $ 4,991
Jun 30, 2019 $ 0.0982
-21.82%
$ 13,226 $ 3,454
Jun 29, 2019 $ 0.126
-30.62%
$ 16,916 $ 69
Jun 28, 2019 $ 0.181
+11.24%
$ 24,383 $ 3,308
Jun 27, 2019 $ 0.163
-13.76%
$ 21,919 $ 3,745
Jun 26, 2019 $ 0.189
+37.27%
$ 25,417 $ 4,917
Jun 25, 2019 $ 0.137
-12.00%
$ 18,516 $ 3,170
Jun 24, 2019 $ 0.156
-22.71%
$ 21,040 $ 6,212
Jun 23, 2019 $ 0.202
+3.24%
$ 27,221 $ 7,549
Jun 22, 2019 $ 0.196
-13.96%
$ 26,368 $ 21
Jun 21, 2019 $ 0.228
+8.26%
$ 30,645 $ 6,697
Jun 20, 2019 $ 0.21
+2.77%
$ 28,308 $ 4,853
Jun 19, 2019 $ 0.205
+2.22%
$ 27,545 $ 4,076
Jun 18, 2019 $ 0.2
-16.20%
$ 26,946 $ 4,085
Jun 17, 2019 $ 0.239
+25.53%
$ 32,156 $ 3,660
Jun 16, 2019 $ 0.19
-15.52%
$ 25,615 $ 3,843
Jun 15, 2019 $ 0.225
-4.62%
$ 30,321 $ 4,343
Jun 14, 2019 $ 0.236
+5.27%
$ 31,790 $ 5,287
Jun 13, 2019 $ 0.224
+1.44%
$ 30,197 $ 2,131
Jun 12, 2019 $ 0.221
+13.69%
$ 29,771 $ 4,576
Jun 11, 2019 $ 0.194
-3.04%
$ 26,186 $ 3,137
Jun 10, 2019 $ 0.201
-6.70%
$ 27,005 $ 4,118
Jun 9, 2019 $ 0.215
-1.68%
$ 28,944 $ 3,433
Jun 8, 2019 $ 0.219
-5.42%
$ 29,439 $ 3,114
Jun 7, 2019 $ 0.231
-0.90%
$ 31,125 $ 3,618
Jun 6, 2019 $ 0.233
+8.39%
$ 31,406 $ 6,484
Jun 5, 2019 $ 0.215
-14.29%
$ 28,976 $ 15
Jun 4, 2019 $ 0.251
-9.04%
$ 33,805 $ 8,081
Jun 3, 2019 $ 0.276
-8.58%
$ 37,167 $ 17
Jun 2, 2019 $ 0.302
+0.40%
$ 40,655 $ 3,877
Jun 1, 2019 $ 0.301
-5.89%
$ 40,495 $ 4,727
May 31, 2019 $ 0.32
-3.23%
$ 43,033 $ 4,336
May 30, 2019 $ 0.33
-9.59%
$ 44,465 $ 4,732
May 29, 2019 $ 0.365
-4.22%
$ 49,184 $ 5,260
May 28, 2019 $ 0.381
+10.47%
$ 51,353 $ 7,865
May 27, 2019 $ 0.345
-36.06%
$ 46,484 $ 5,478
May 26, 2019 $ 0.54
+46.81%
$ 72,704 $ 10,585
May 25, 2019 $ 0.368
+40.86%
$ 49,524 $ 51,785
May 24, 2019 $ 0.261
+26.64%
$ 35,159 $ 5,265
May 23, 2019 $ 0.206
+1.61%
$ 27,763 $ 4,241
May 22, 2019 $ 0.203
-4.63%
$ 27,323 $ 3,218
May 21, 2019 $ 0.213
-16.32%
$ 28,649 $ 10,250