SkyHub Coin Historical Data

SHB Page 6
Download
Date Close Price change Market cap Trading volume
Feb 9, 2019 $ 0.421
-14.14%
$ 56,753 $ 10,159
Feb 8, 2019 $ 0.491
+26.74%
$ 66,137 $ 11,222
Feb 7, 2019 $ 0.388
+5.29%
$ 52,184 $ 11,051
Feb 6, 2019 $ 0.368
-29.14%
$ 49,569 $ 8,937
Feb 5, 2019 $ 0.52
+7.81%
$ 69,959 $ 28,626
Feb 4, 2019 $ 0.482
+9.18%
$ 64,891 $ 2,297
Feb 3, 2019 $ 0.441
-11.27%
$ 59,437 $ 5,308
Feb 2, 2019 $ 0.497
-5.40%
$ 66,931 $ 8,429
Feb 1, 2019 $ 0.526
-30.48%
$ 70,776 $ 13,264
Jan 31, 2019 $ 0.756
+56.49%
$ 101,821 $ 4,732
Jan 30, 2019 $ 0.483
+5.09%
$ 65,068 $ 8,756
Jan 29, 2019 $ 0.46
-9.09%
$ 61,931 $ 8,088
Jan 28, 2019 $ 0.506
-20.08%
$ 68,125 $ 1,298
Jan 27, 2019 $ 0.633
-1.70%
$ 85,244 $ 11,219
Jan 26, 2019 $ 0.644
+5.59%
$ 86,723 $ 10,867
Jan 25, 2019 $ 0.61
+6.09%
$ 82,131 $ 5,361
Jan 24, 2019 $ 0.575
-10.38%
$ 77,432 $ 773
Dec 18, 2018 $ 1.57
-7.23%
$ 211,055 $ 21,413
Dec 17, 2018 $ 1.69
+13.17%
$ 227,584 $ 3,027
Dec 16, 2018 $ 1.49
+9.98%
$ 201,096 $ 17,486
Dec 15, 2018 $ 1.36
-8.41%
$ 182,890 $ 11,288
Dec 14, 2018 $ 1.48
-7.68%
$ 199,559 $ 3,547
Dec 13, 2018 $ 1.61
+7.91%
$ 216,142 $ 14,724
Dec 12, 2018 $ 1.49
-4.24%
$ 200,430 $ 8,814
Dec 11, 2018 $ 1.55
-35.19%
$ 209,320 $ 12,655
Dec 10, 2018 $ 2.4
+64.94%
$ 322,912 $ 31,334
Dec 9, 2018 $ 1.46
+31.58%
$ 196,130 $ 8,493
Dec 8, 2018 $ 1.11
+48.20%
$ 149,051 $ 9,904
Dec 7, 2018 $ 0.747
-34.37%
$ 100,631 $ 24,033
Dec 6, 2018 $ 1.14
-6.66%
$ 153,506 $ 790
Dec 5, 2018 $ 1.22
+7.49%
$ 164,425 $ 14,675
Dec 4, 2018 $ 1.14
+5.80%
$ 153,079 $ 11,884
Dec 3, 2018 $ 1.07
-22.08%
$ 144,690 $ 1,436
Dec 2, 2018 $ 1.43
+43.47%
$ 193,186 $ 23,604
Dec 1, 2018 $ 0.999
-15.04%
$ 134,575 $ 29,012
Nov 30, 2018 $ 1.18
+4.09%
$ 158,510 $ 425
Nov 29, 2018 $ 1.4
+0.00%
$ 188,248 $ 4,089
Nov 28, 2018 $ 1.15
+0.00%
$ 154,303 $ 3,750
Nov 27, 2018 $ 1.29
+0.00%
$ 173,045 $ 3,926
Nov 26, 2018 $ 1.55
+0.00%
$ 208,254 $ 3,820
Nov 25, 2018 $ 2.1
+0.00%
$ 282,732 $ 4,292
Nov 24, 2018 $ 2.62
+0.00%
$ 352,838 $ 4,307
Nov 23, 2018 $ 2.37
+0.00%
$ 319,628 $ 4,525
Nov 22, 2018 $ 1.67
+0.00%
$ 224,248 $ 4,500
Nov 21, 2018 $ 1.98
+0.00%
$ 266,975 $ 4,634
Nov 20, 2018 $ 2.94
+0.00%
$ 396,026 $ 5,282
Nov 19, 2018 $ 3.55
+0.00%
$ 477,946 $ 5,598
Nov 18, 2018 $ 3.59
+0.00%
$ 483,522 $ 5,553
Nov 17, 2018 $ 3.77
+0.00%
$ 507,052 $ 5,591
Nov 16, 2018 $ 3.59
+0.00%
$ -- $ 5,594