EverETH Historical Data

EETH
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.00102
+0.57%
$ -- $ 4,744
Jun 10 $ 0.00121
-0.21%
$ -- $ 35,530
May 20 $ 0.00129
-2.30%
$ -- $ 6,841
Apr 8 $ 0.00124
-2.77%
$ -- $ 4,215
Mar 11 $ 0.00121
-16.56%
$ -- $ 32,241
Mar 4 $ 0.00134
-0.13%
$ -- $ 5,329
Feb 12 $ 0.00106
+1.33%
$ -- $ 7,683
Jan 22 $ 0.000873
+6.90%
$ -- $ 59,250
Jan 15 $ 0.00117
+10.48%
$ 1.17 million $ 42,831
Jan 8 $ 0.00111
+7.83%
$ 1.09 million $ 269,884
Dec 18 $ 0.0011
-1.44%
$ -- $ 4,362
Nov 13 $ 0.00109
-20.37%
$ -- $ 16,541
Nov 6 $ 0.00141
-2.90%
$ -- $ 38,274
Oct 30 $ 0.00128
-10.06%
$ -- $ 153,140
Oct 23 $ 0.00142
-19.63%
$ 1.42 million $ 141,558
Download