EverETH Historical Data

EETH
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.00102
-2.47%
$ -- $ 2,355
Jul 15, 2024 $ 0.00104
+3.03%
$ 1.04 million $ 2,389
Jun 15, 2024 $ 0.00121
+1.60%
$ -- $ 15,905
Jun 14, 2024 $ 0.00119
+0.00%
$ 1.19 million $ 15,660
Jun 11, 2024 $ 0.00116
-3.62%
$ -- $ 1,945
Jun 10, 2024 $ 0.00121
-0.31%
$ 1.21 million $ 2,019
May 24, 2024 $ 0.00129
-0.85%
$ 1.29 million $ 3,408
May 23, 2024 $ 0.0013
-1.73%
$ 1.3 million $ 3,432
Apr 10, 2024 $ 0.00124
+0.57%
$ -- $ 2,114
Apr 9, 2024 $ 0.00123
-3.33%
$ 1.23 million $ 2,101
Mar 16, 2024 $ 0.00121
-1.90%
$ -- $ 2,212
Mar 15, 2024 $ 0.00123
-14.11%
$ 1.23 million $ 2,256
Mar 14, 2024 $ 0.00143
-0.96%
$ 1.43 million $ 27,772
Mar 9, 2024 $ 0.00134
+1.23%
$ -- $ 2,681
Mar 8, 2024 $ 0.00132
-1.34%
$ 1.32 million $ 2,648
Feb 15, 2024 $ 0.00106
+1.39%
$ 1.06 million $ 2,815
Feb 14, 2024 $ 0.00105
+0.28%
$ 1.05 million $ 2,777
Feb 13, 2024 $ 0.00105
-0.30%
$ 1.05 million $ 2,090
Jan 26, 2024 $ 0.000873
+1.86%
$ 872,604 $ 23,037
Jan 25, 2024 $ 0.000857
+5.00%
$ 857,157 $ 36,213
Jan 21, 2024 $ 0.00117
+0.14%
$ 1.17 million $ 4,853
Jan 20, 2024 $ 0.00117
+0.45%
$ 1.17 million $ 4,850
Jan 19, 2024 $ 0.0012
+0.59%
$ 1.2 million $ 4,967
Jan 18, 2024 $ 0.00119
-0.12%
$ 1.19 million $ 4,936
Jan 17, 2024 $ 0.00119
+12.03%
$ 1.19 million $ 25,489
Jan 16, 2024 $ 0.00108
+1.94%
$ 1.08 million $ 2,589
Jan 14, 2024 $ 0.00109
-1.99%
$ 1.09 million $ 4,911
Jan 13, 2024 $ 0.00111
-5.89%
$ 1.11 million $ 38,927
Jan 12, 2024 $ 0.00118
+6.48%
$ 1.18 million $ 161,597
Jan 11, 2024 $ 0.00126
+1.31%
$ 1.26 million $ 10,473
Jan 10, 2024 $ 0.00124
+16.92%
$ 1.24 million $ 12,625
Jan 9, 2024 $ 0.00106
+2.86%
$ 1.06 million $ 46,261
Dec 20, 2023 $ 0.0011
+0.28%
$ -- $ 2,184
Dec 19, 2023 $ 0.0011
-1.75%
$ 1.1 million $ 2,178
Nov 16, 2023 $ 0.00109
-4.66%
$ 1.09 million $ 3,021
Nov 15, 2023 $ 0.00114
-14.16%
$ 1.14 million $ 7,349
Nov 14, 2023 $ 0.00133
-2.68%
$ 1.33 million $ 6,170
Nov 11, 2023 $ 0.00141
-0.89%
$ -- $ 4,944
Nov 10, 2023 $ 0.00142
-2.00%
$ 1.42 million $ 33,330
Nov 3, 2023 $ 0.00128
-0.01%
$ -- $ 27,760
Nov 2, 2023 $ 0.00128
-2.34%
$ 1.28 million $ 39,532
Nov 1, 2023 $ 0.00143
+0.13%
$ 1.43 million $ 4,707
Oct 31, 2023 $ 0.00143
-0.24%
$ 1.43 million $ 40,719
Oct 30, 2023 $ 0.00143
+0.46%
$ 1.43 million $ 40,422
Oct 29, 2023 $ 0.00142
-0.70%
$ 1.42 million $ 5,799
Oct 28, 2023 $ 0.00143
-0.33%
$ 1.43 million $ 2,642
Oct 26, 2023 $ 0.00136
-0.23%
$ 1.36 million $ 2,051
Oct 25, 2023 $ 0.00136
+25.78%
$ 1.36 million $ 39,986
Oct 24, 2023 $ 0.00108
-38.82%
$ 1.08 million $ 91,079
Download