pTokens EFX Historical Data

EFX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000673
+0.00%
$ 4,902 $ 6
Yesterday $ 0.0000681
+0.00%
$ -- $ 1
Jul 3, 2026 $ 0.0000675
+0.56%
$ 4,921 $ 2
Jul 2, 2026 $ 0.0000671
+0.00%
$ -- $ 6
Jul 1, 2026 $ 0.0000668
+0.70%
$ 4,865 $ 5
Jun 30, 2026 $ 0.0000664
-0.54%
$ -- $ 26
Jun 29, 2026 $ 0.0000668
-1.31%
$ 4,868 $ 26
Jun 28, 2026 $ 0.0000678
+0.00%
$ -- $ 2
Jun 26, 2026 $ 0.0000671
+14.04%
$ -- $ 12
Jun 25, 2026 $ 0.0000667
-22.31%
$ -- $ 14
Jun 24, 2026 $ 0.0000675
-8.35%
$ 4,918 $ 7
Jun 23, 2026 $ 0.0000683
-1.22%
$ -- $ 6
Jun 22, 2026 $ 0.0000706
+0.39%
$ -- $ 2
Jun 21, 2026 $ 0.0000696
+0.00%
$ -- $ 2
Jun 20, 2026 $ 0.0000692
+0.07%
$ -- $ 1
Jun 19, 2026 $ 0.0000689
+0.06%
$ 5,024 $ 1
Jun 18, 2026 $ 0.0000686
-1.54%
$ -- $ 6
Jun 16, 2026 $ 0.0000712
+0.00%
$ -- $ 6
Jun 15, 2026 $ 0.0000715
-1.00%
$ 5,214 $ 5
Jun 13, 2026 $ 0.00007
+0.00%
$ -- $ 2
Jun 12, 2026 $ 0.0000704
-0.93%
$ 5,129 $ 2
Jun 11, 2026 $ 0.0000704
+0.65%
$ -- $ 7
Jun 10, 2026 $ 0.0000692
+0.18%
$ 5,039 $ 5
Jun 9, 2026 $ 0.0000703
+0.26%
$ 5,122 $ 4
Jun 7, 2026 $ 0.00007
+1.08%
$ 5,104 $ 7
Jun 6, 2026 $ 0.0000682
+0.86%
$ 4,969 $ 7
Jun 5, 2026 $ 0.0000682
-2.20%
$ 4,973 $ 23
Jun 4, 2026 $ 0.0000701
-2.70%
$ -- $ 18
Jun 3, 2026 $ 0.0000727
-1.81%
$ -- $ 27
Jun 2, 2026 $ 0.0000742
-7.34%
$ 5,409 $ 30
Jun 1, 2026 $ 0.0000812
+0.54%
$ 5,916 $ 23
May 31, 2026 $ 0.0000821
-0.88%
$ -- $ 30
May 30, 2026 $ 0.0000828
+8.74%
$ 6,036 $ 32
May 28, 2026 $ 0.0000747
-1.47%
$ -- $ 4
May 25, 2026 $ 0.0000777
+0.46%
$ -- $ 3
May 23, 2026 $ 0.000077
+0.98%
$ 5,610 $ 7
May 22, 2026 $ 0.0000766
+0.00%
$ 5,582 $ 1
Apr 22, 2026 $ 0.0000764
-0.03%
$ -- $ 5
Apr 21, 2026 $ 0.0000765
+0.00%
$ -- $ 2
Apr 19, 2026 $ 0.0000757
+0.00%
$ -- $ 15
Apr 16, 2026 $ 0.000076
+1.94%
$ 5,541 $ 16
Apr 15, 2026 $ 0.0000736
+1.23%
$ -- $ 3
Apr 14, 2026 $ 0.0000735
+0.00%
$ -- $ 5
Apr 13, 2026 $ 0.0000724
+0.00%
$ -- $ 2
Apr 12, 2026 $ 0.0000712
-1.77%
$ -- $ 7
Apr 9, 2026 $ 0.0000731
+0.08%
$ 5,323 $ 3
Apr 8, 2026 $ 0.0000732
-0.41%
$ -- $ 8
Apr 7, 2026 $ 0.0000741
+2.05%
$ 5,398 $ 6
Apr 6, 2026 $ 0.0000727
+0.00%
$ -- $ 2
Apr 2, 2026 $ 0.0000709
-3.41%
$ -- $ 9
Download