Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pTokens EFX Historical Data

EFX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000725
+0.00%
$5,286 $1
Sep 18, 2026 $0.000074
+2.40%
$5,394 $6
Sep 17, 2026 $0.0000719
+0.91%
$5,243 $5
Sep 16, 2026 $0.0000718
+2.30%
$5,229 $3
Sep 15, 2026 $0.0000706
-0.24%
$5,144 $5
Sep 14, 2026 $0.0000709
-0.72%
$5,165 $2
Sep 13, 2026 $0.0000705
-0.68%
$-- $3
Sep 12, 2026 $0.0000712
-1.18%
$5,187 $1
Sep 11, 2026 $0.0000711
+0.41%
$5,181 $6
Sep 10, 2026 $0.0000699
-0.97%
$-- $7
Sep 9, 2026 $0.0000711
-1.94%
$5,182 $4
Sep 8, 2026 $0.0000734
+0.00%
$-- $1
Sep 7, 2026 $0.0000722
+0.00%
$-- $1
Sep 6, 2026 $0.0000733
-0.42%
$5,345 $5
Sep 5, 2026 $0.0000738
+2.28%
$5,381 $11
Sep 4, 2026 $0.0000709
-0.17%
$5,165 $2
Sep 3, 2026 $0.000072
+2.97%
$-- $7
Sep 1, 2026 $0.0000688
-0.61%
$5,015 $7
Aug 17, 2026 $0
--%
$-- $0
Aug 16, 2026 $0.0₁₄375
-100.00%
$-- $0
Aug 15, 2026 $0.0000676
+0.58%
$-- $3
Aug 14, 2026 $0.0000676
-0.10%
$4,927 $35
Aug 13, 2026 $0.0000674
-0.48%
$-- $1
Aug 12, 2026 $0.0000679
-0.91%
$-- $2
Aug 11, 2026 $0.0000685
+0.38%
$4,995 $2
Aug 10, 2026 $0.0000672
-0.80%
$-- $4
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0.0₁₆1
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0.0₁₇1
-88.89%
$-- $0.0₁₂1
Jul 31, 2026 $0.0₁₃143
-99.72%
$-- $0.0₈1
Jul 30, 2026 $0.0₁₀12
-61.53%
$-- $0.0₅1
Jul 28, 2026 $0.0₇758
-98.31%
$-- $0
Jul 27, 2026 $0.0000114
-50.49%
$-- $0.1
Jul 26, 2026 $0.000035
-45.69%
$-- $1
Jul 25, 2026 $0.0000665
+0.00%
$4,849 $0
Jul 24, 2026 $0
--%
$-- $0.0₁₆1
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0₁₀436
+75.17M%
$-- $0
Jul 16, 2026 $0.0₁₅404
-100.00%
$-- $0.0₁₀1
Jul 14, 2026 $0.0000677
+2.08%
$4,934 $4
Jul 13, 2026 $0.0000659
-1.98%
$4,800 $9
Jul 12, 2026 $0.000102
+52.66%
$-- $7
Jul 11, 2026 $0.0000659
-3.57%
$4,799 $6
Download